Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,960 CNY +0,300 CNY · +1,92 % 10.05.2024, 09:00:03 · 66.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,290 CNY | 14,860 CNY | 14,150 CNY | 14,550 CNY | 6.373.052 Stk. | |
14,090 CNY | 14,300 CNY | 13,450 CNY | 14,140 CNY | 8.559.503 Stk. | |
13,940 CNY | 14,100 CNY | 13,150 CNY | 13,150 CNY | 6.599.332 Stk. | |
13,680 CNY | 14,170 CNY | 13,200 CNY | 14,150 CNY | 5.865.501 Stk. | |
14,150 CNY | 14,150 CNY | 13,700 CNY | 13,710 CNY | 3.763.851 Stk. | |
13,750 CNY | 14,880 CNY | 13,750 CNY | 14,580 CNY | 7.655.100 Stk. | |
13,890 CNY | 14,010 CNY | 13,250 CNY | 13,310 CNY | 8.349.193 Stk. | |
13,340 CNY | 13,830 CNY | 13,180 CNY | 13,520 CNY | 4.467.309 Stk. | |
13,300 CNY | 13,700 CNY | 13,300 CNY | 13,550 CNY | 2.892.868 Stk. | |
13,610 CNY | 14,090 CNY | 13,500 CNY | 13,860 CNY | 4.240.800 Stk. | |
14,270 CNY | 15,160 CNY | 14,270 CNY | 14,780 CNY | 10.209.106 Stk. | |
14,750 CNY | 15,180 CNY | 14,670 CNY | 14,750 CNY | 6.412.347 Stk. | |
14,700 CNY | 15,700 CNY | 14,600 CNY | 15,400 CNY | 9.288.600 Stk. | |
15,380 CNY | 15,460 CNY | 14,730 CNY | 15,300 CNY | 8.693.703 Stk. | |
15,290 CNY | 15,740 CNY | 15,100 CNY | 15,550 CNY | 6.335.685 Stk. | |
15,550 CNY | 15,920 CNY | 15,380 CNY | 15,530 CNY | 4.632.000 Stk. | |
15,370 CNY | 15,870 CNY | 15,370 CNY | 15,660 CNY | 4.147.733 Stk. | |
15,770 CNY | 16,100 CNY | 15,700 CNY | 15,960 CNY | 4.018.386 Stk. |