AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BOMIN ELECTRONICS A YC1

WKN
Ticker
•
ISIN
• Shanghai
6,810 CNY
-0,220 CNY-3,13 %
Geld
6,810 CNY
(127.400 Stk.)
Brief
6,820 CNY
(124.500 Stk.)
Marktkapitalisierung
564,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
77,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,810 CNY
-0,220 CNY · -3,13 %
19.04.2024, 09:00:05 · 150.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BOMIN ELECTRONICS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,070 CNY8,250 CNY8,030 CNY8,110 CNY15.826.188 Stk.
8,130 CNY8,220 CNY8,070 CNY8,180 CNY12.156.806 Stk.
8,250 CNY8,380 CNY8,160 CNY8,280 CNY20.654.579 Stk.
8,270 CNY9,110 CNY8,240 CNY8,960 CNY77.473.846 Stk.
8,630 CNY8,650 CNY8,060 CNY8,060 CNY62.044.322 Stk.
8,030 CNY8,870 CNY8,030 CNY8,870 CNY64.893.415 Stk.
8,990 CNY9,270 CNY8,600 CNY8,600 CNY88.223.578 Stk.
8,470 CNY8,890 CNY8,280 CNY8,820 CNY54.044.326 Stk.
8,700 CNY8,740 CNY8,390 CNY8,600 CNY36.502.240 Stk.
8,590 CNY8,850 CNY8,420 CNY8,830 CNY34.447.827 Stk.
8,840 CNY9,180 CNY8,580 CNY9,060 CNY47.338.471 Stk.
8,910 CNY9,290 CNY8,700 CNY9,110 CNY41.741.158 Stk.
9,000 CNY9,130 CNY8,300 CNY8,590 CNY30.387.609 Stk.
8,600 CNY8,730 CNY8,300 CNY8,440 CNY21.846.839 Stk.
8,380 CNY8,380 CNY7,680 CNY7,780 CNY34.402.298 Stk.
7,650 CNY7,900 CNY7,500 CNY7,740 CNY18.093.122 Stk.
7,740 CNY8,040 CNY7,680 CNY7,690 CNY17.435.572 Stk.
7,590 CNY7,700 CNY6,970 CNY7,080 CNY25.794.772 Stk.
6,980 CNY7,070 CNY6,450 CNY6,520 CNY23.351.895 Stk.
6,660 CNY7,170 CNY6,660 CNY7,150 CNY20.776.113 Stk.
7,150 CNY7,220 CNY6,950 CNY7,030 CNY16.271.762 Stk.
6,990 CNY7,030 CNY6,740 CNY6,810 CNY16.217.437 Stk.
Werbung ausblenden