Aktie

Alle Kurse zur BORLEASE OTOMOTIV A.S. Aktie

12.09.2025, 17:09:36 • Istanbul Stock Exchange

24,940 TRY

-0,040 TRY-0,16 %

Geld

24,940 TRY

(2.059.007 Stk.)

Brief

24,980 TRY

(1.472 Stk.)

Tagesvolumen

3.077.515 Stk.

Tagesspanne

24,340 – 24,980 TRY

52W-Spanne

8,368 – 27,064 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Aktien-Split 1:4,1494 am 18.07.2025(63,450 ➝ 16,810 TRY)

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	3 Mio. Stk.	24,940 TRY -0,040 TRY · -0,16 % 12.09.2025, 17:09:36 · 1.500 Stk.	-0,040 TRY · -0,16 %	24,940 TRY 12.09.2025, 17:10:00 · 2.059.007 Stk.	24,980 TRY 12.09.2025, 17:10:00 · 1.472 Stk.	0,040 TRY 0,16 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.08.2025	20,900 TRY	21,640 TRY	20,900 TRY	21,280 TRY	4.565.139 Stk.
15.08.2025	21,280 TRY	21,500 TRY	20,960 TRY	21,500 TRY	5.452.200 Stk.
18.08.2025	21,500 TRY	21,560 TRY	20,800 TRY	20,860 TRY	5.317.351 Stk.
19.08.2025	20,820 TRY	21,560 TRY	20,780 TRY	21,220 TRY	3.778.599 Stk.
20.08.2025	21,060 TRY	22,300 TRY	21,040 TRY	22,300 TRY	9.716.357 Stk.
21.08.2025	22,420 TRY	22,700 TRY	21,260 TRY	21,300 TRY	9.814.948 Stk.
22.08.2025	21,320 TRY	21,700 TRY	21,060 TRY	21,500 TRY	3.961.485 Stk.
25.08.2025	21,680 TRY	22,260 TRY	21,380 TRY	22,120 TRY	3.968.043 Stk.
26.08.2025	22,120 TRY	22,580 TRY	21,860 TRY	22,060 TRY	2.681.135 Stk.
27.08.2025	22,060 TRY	22,620 TRY	21,620 TRY	22,420 TRY	3.507.499 Stk.
28.08.2025	22,420 TRY	23,320 TRY	22,160 TRY	23,100 TRY	3.725.101 Stk.
29.08.2025	23,080 TRY	23,420 TRY	22,900 TRY	23,000 TRY	2.840.854 Stk.
01.09.2025	23,040 TRY	23,580 TRY	23,000 TRY	23,260 TRY	2.781.365 Stk.
02.09.2025	23,300 TRY	23,980 TRY	22,840 TRY	23,900 TRY	9.229.005 Stk.
03.09.2025	23,840 TRY	24,220 TRY	23,500 TRY	23,800 TRY	3.142.170 Stk.
04.09.2025	23,660 TRY	24,640 TRY	23,660 TRY	24,400 TRY	4.280.060 Stk.
05.09.2025	24,500 TRY	24,760 TRY	24,200 TRY	24,280 TRY	3.461.658 Stk.
08.09.2025	24,000 TRY	24,900 TRY	23,460 TRY	24,900 TRY	9.394.428 Stk.
09.09.2025	25,000 TRY	25,420 TRY	24,740 TRY	25,420 TRY	2.241.091 Stk.
10.09.2025	25,420 TRY	25,960 TRY	25,260 TRY	25,660 TRY	2.640.853 Stk.
11.09.2025	25,660 TRY	25,800 TRY	24,400 TRY	24,980 TRY	4.130.816 Stk.
12.09.2025	24,980 TRY	24,980 TRY	24,340 TRY	24,940 TRY	3.077.515 Stk.