Aktie
Alle Kurse zur BORLEASE OTOMOTIV A.S. Aktie
- WKN
- A40HZC
- ISIN
- TREBORL00025
- Ticker
- BORLS
- WKN
- A40HZC
- Ticker
- BORLS
- ISIN
- TREBORL00025
• Istanbul Stock Exchange
70,400 TRY
+6,400 TRY+10,00 %
Geld
70,400 TRY
(117.123 Stk.)
Brief
70,400 TRY
(8.398 Stk.)
Tagesvolumen
2.155.149 Stk.
Tagesspanne
63,650 – 70,400 TRY
52W-Spanne
32,720 – 112,300 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 70,400 TRY +6,400 TRY · +10,00 % gestern, 17:09:55 · 12.692 Stk. | +6,400 TRY · +10,00 % | 70,400 TRY gestern, 17:10:00 · 117.123 Stk. | 70,400 TRY gestern, 17:05:29 · 8.398 Stk. | 0,000 TRY 0,00 % |
Times & Sales
Historische Kurse zu BORLEASE OTOMOTIV A.S.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 103,100 TRY | 103,900 TRY | 99,900 TRY | 100,000 TRY | 389.419 Stk. | |
| 100,000 TRY | 105,400 TRY | 100,000 TRY | 101,000 TRY | 1.190.821 Stk. | |
| 103,900 TRY | 103,900 TRY | 99,750 TRY | 101,000 TRY | 934.790 Stk. | |
| 100,000 TRY | 101,300 TRY | 90,900 TRY | 90,900 TRY | 859.514 Stk. | |
| 85,000 TRY | 94,300 TRY | 83,500 TRY | 92,950 TRY | 4.485.214 Stk. | |
| 93,150 TRY | 96,250 TRY | 93,150 TRY | 93,850 TRY | 2.558.559 Stk. | |
| 93,950 TRY | 95,000 TRY | 92,850 TRY | 93,050 TRY | 352.380 Stk. | |
| 92,700 TRY | 99,700 TRY | 92,700 TRY | 96,000 TRY | 1.448.275 Stk. | |
| 95,000 TRY | 96,000 TRY | 93,150 TRY | 93,300 TRY | 376.051 Stk. | |
| 93,300 TRY | 98,100 TRY | 93,250 TRY | 97,050 TRY | 1.152.582 Stk. | |
| 93,850 TRY | 95,300 TRY | 89,200 TRY | 94,600 TRY | 1.311.641 Stk. | |
| 94,000 TRY | 98,550 TRY | 85,150 TRY | 87,450 TRY | 2.579.111 Stk. | |
| 87,500 TRY | 91,450 TRY | 78,750 TRY | 79,200 TRY | 2.215.631 Stk. | |
| 78,500 TRY | 79,500 TRY | 71,300 TRY | 71,300 TRY | 2.578.582 Stk. | |
| 71,300 TRY | 72,650 TRY | 64,950 TRY | 71,000 TRY | 3.215.998 Stk. | |
| 70,250 TRY | 72,000 TRY | 63,900 TRY | 63,900 TRY | 5.490.382 Stk. | |
| 64,900 TRY | 66,150 TRY | 57,550 TRY | 62,850 TRY | 5.000.068 Stk. | |
| 64,150 TRY | 68,500 TRY | 61,100 TRY | 65,200 TRY | 2.697.247 Stk. | |
| 65,650 TRY | 68,850 TRY | 63,950 TRY | 66,600 TRY | 3.706.608 Stk. | |
| 66,600 TRY | 67,350 TRY | 63,800 TRY | 64,000 TRY | 2.754.422 Stk. | |
| 64,000 TRY | 70,400 TRY | 63,650 TRY | 70,400 TRY | 2.155.149 Stk. |