Aktie
Alle Kurse zur Borova Yapi Aktie
- WKN
- 814801
- ISIN
- TRABROVA91S5
- Land
- Türkei 🇹🇷
- Ticker
- YYAPI
- WKN
- 814801
- Land
- Türkei 🇹🇷
- ISIN
- TRABROVA91S5
- Ticker
- YYAPI
• Istanbul Stock Exchange
1,490 TRY
-0,050 TRY-3,25 %
Geld
1,490 TRY
(673.974 Stk.)
Brief
1,500 TRY
(425.413 Stk.)
Tagesvolumen
73.674.671 Stk.
Tagesspanne
1,420 – 1,490 TRY
52W-Spanne
1,270 – 2,936 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 74 Mio. Stk. | 1,490 TRY -0,050 TRY · -3,25 % 13.06.2025, 17:09:16 · 2.500 Stk. | -0,050 TRY · -3,25 % | 1,490 TRY 13.06.2025, 17:10:01 · 673.974 Stk. | 1,500 TRY 13.06.2025, 17:10:01 · 425.413 Stk. | 0,010 TRY 0,67 % |
Times & Sales
Historische Kurse zu Borova Yapi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,430 TRY | 1,450 TRY | 1,390 TRY | 1,400 TRY | 61.193.782 Stk. | |
| 1,390 TRY | 1,420 TRY | 1,380 TRY | 1,420 TRY | 39.300.429 Stk. | |
| 1,420 TRY | 1,420 TRY | 1,370 TRY | 1,380 TRY | 43.130.141 Stk. | |
| 1,390 TRY | 1,390 TRY | 1,370 TRY | 1,380 TRY | 32.040.006 Stk. | |
| 1,380 TRY | 1,390 TRY | 1,360 TRY | 1,380 TRY | 36.105.687 Stk. | |
| 1,380 TRY | 1,500 TRY | 1,360 TRY | 1,460 TRY | 122.111.936 Stk. | |
| 1,460 TRY | 1,520 TRY | 1,410 TRY | 1,430 TRY | 82.550.337 Stk. | |
| 1,440 TRY | 1,570 TRY | 1,430 TRY | 1,570 TRY | 234.727.548 Stk. | |
| 1,570 TRY | 1,600 TRY | 1,500 TRY | 1,510 TRY | 117.542.582 Stk. | |
| 1,520 TRY | 1,660 TRY | 1,520 TRY | 1,660 TRY | 102.591.346 Stk. | |
| 1,740 TRY | 1,820 TRY | 1,640 TRY | 1,710 TRY | 280.728.551 Stk. | |
| 1,720 TRY | 1,880 TRY | 1,720 TRY | 1,880 TRY | 220.921.078 Stk. | |
| 1,880 TRY | 1,880 TRY | 1,720 TRY | 1,730 TRY | 203.948.272 Stk. | |
| 1,710 TRY | 1,770 TRY | 1,660 TRY | 1,720 TRY | 155.132.105 Stk. | |
| 1,720 TRY | 1,790 TRY | 1,690 TRY | 1,720 TRY | 62.967.774 Stk. | |
| 1,710 TRY | 1,780 TRY | 1,650 TRY | 1,690 TRY | 152.921.701 Stk. | |
| 1,670 TRY | 1,670 TRY | 1,600 TRY | 1,600 TRY | 80.055.616 Stk. | |
| 1,590 TRY | 1,590 TRY | 1,520 TRY | 1,540 TRY | 56.535.501 Stk. | |
| 1,420 TRY | 1,490 TRY | 1,420 TRY | 1,490 TRY | 73.674.671 Stk. |