Aktie

Alle Kurse zur BOROVA YAPI Aktie

gestern, 16:09:47 • Istanbul Stock Exchange

1,770 TRY

-0,020 TRY-1,12 %

Geld

1,770 TRY

1.211.993 Stk.

Brief

1,780 TRY

2.252.955 Stk.

Tagesvolumen

56.571.632 Stk.

Tagesspanne

1,770 – 1,800 TRY

52W-Spanne

0,806 – 3,040 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %	Einstellungen
Istanbul Stock Exchange täglich	57 Mio. Stk.	1,770 TRY -0,020 TRY · -1,12 % gestern, 16:09:47 · 89 Stk.	-0,020 TRY · -1,12 %	1,770 TRY gestern, 16:10:01 · 1.211.993 Stk.	1,780 TRY gestern, 16:10:01 · 2.252.955 Stk.	0,010 TRY 0,56 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
05.01.2026	1,890 TRY	1,900 TRY	1,850 TRY	1,890 TRY	92.528.356 Stk.
06.01.2026	1,890 TRY	1,920 TRY	1,880 TRY	1,910 TRY	80.252.038 Stk.
07.01.2026	1,920 TRY	1,920 TRY	1,840 TRY	1,860 TRY	58.312.595 Stk.
08.01.2026	1,860 TRY	1,860 TRY	1,810 TRY	1,850 TRY	65.473.401 Stk.
09.01.2026	1,850 TRY	1,860 TRY	1,810 TRY	1,830 TRY	91.957.474 Stk.
12.01.2026	1,830 TRY	1,890 TRY	1,820 TRY	1,840 TRY	122.057.200 Stk.
13.01.2026	1,840 TRY	1,860 TRY	1,820 TRY	1,830 TRY	88.188.590 Stk.
14.01.2026	1,830 TRY	1,830 TRY	1,790 TRY	1,810 TRY	87.666.957 Stk.
15.01.2026	1,800 TRY	1,860 TRY	1,790 TRY	1,830 TRY	100.056.813 Stk.
16.01.2026	1,830 TRY	1,860 TRY	1,810 TRY	1,830 TRY	152.018.773 Stk.
19.01.2026	1,830 TRY	1,860 TRY	1,800 TRY	1,800 TRY	88.499.046 Stk.
20.01.2026	1,810 TRY	1,810 TRY	1,760 TRY	1,780 TRY	75.631.686 Stk.
21.01.2026	1,780 TRY	1,940 TRY	1,740 TRY	1,930 TRY	447.647.518 Stk.
22.01.2026	1,970 TRY	2,050 TRY	1,940 TRY	1,980 TRY	342.625.325 Stk.
23.01.2026	1,980 TRY	1,990 TRY	1,880 TRY	1,940 TRY	224.878.228 Stk.
26.01.2026	1,940 TRY	1,990 TRY	1,860 TRY	1,930 TRY	271.421.235 Stk.
27.01.2026	1,930 TRY	2,030 TRY	1,930 TRY	1,970 TRY	234.871.409 Stk.
28.01.2026	1,980 TRY	1,980 TRY	1,920 TRY	1,930 TRY	113.838.801 Stk.
29.01.2026	1,930 TRY	1,940 TRY	1,880 TRY	1,890 TRY	140.518.419 Stk.
30.01.2026	1,890 TRY	1,900 TRY	1,830 TRY	1,830 TRY	69.311.330 Stk.
02.02.2026	1,810 TRY	1,850 TRY	1,790 TRY	1,830 TRY	66.190.465 Stk.
03.02.2026	1,830 TRY	1,840 TRY	1,770 TRY	1,790 TRY	106.574.660 Stk.
04.02.2026	1,790 TRY	1,800 TRY	1,770 TRY	1,770 TRY	56.571.632 Stk.