Aktie
Alle Kurse zur Borova Yapi Aktie
- WKN
- 814801
- ISIN
- TRABROVA91S5
- Land
- Türkei 🇹🇷
- Ticker
- YYAPI
- WKN
- 814801
- Land
- Türkei 🇹🇷
- ISIN
- TRABROVA91S5
- Ticker
- YYAPI
• Istanbul Stock Exchange
2,420 TRY
+0,100 TRY+4,31 %
Geld
2,420 TRY
(274.287 Stk.)
Brief
2,430 TRY
(416.852 Stk.)
Tagesvolumen
148.831.698 Stk.
Tagesspanne
2,250 – 2,450 TRY
52W-Spanne
1,270 – 2,936 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 149 Mio. Stk. | 2,420 TRY +0,100 TRY · +4,31 % 01.08.2025, 17:08:56 · 1 Stk. | +0,100 TRY · +4,31 % | 2,420 TRY 01.08.2025, 17:10:01 · 274.287 Stk. | 2,430 TRY 01.08.2025, 17:10:01 · 416.852 Stk. | 0,010 TRY 0,41 % |
Times & Sales
Historische Kurse zu Borova Yapi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,450 TRY | 1,580 TRY | 1,440 TRY | 1,520 TRY | 132.624.472 Stk. | |
| 1,510 TRY | 1,520 TRY | 1,470 TRY | 1,500 TRY | 53.345.236 Stk. | |
| 1,480 TRY | 1,610 TRY | 1,470 TRY | 1,520 TRY | 112.795.672 Stk. | |
| 1,520 TRY | 1,540 TRY | 1,480 TRY | 1,490 TRY | 38.199.105 Stk. | |
| 1,490 TRY | 1,530 TRY | 1,470 TRY | 1,500 TRY | 53.232.065 Stk. | |
| 1,510 TRY | 1,570 TRY | 1,510 TRY | 1,550 TRY | 73.959.751 Stk. | |
| 1,550 TRY | 1,700 TRY | 1,520 TRY | 1,700 TRY | 312.063.534 Stk. | |
| 1,740 TRY | 1,850 TRY | 1,710 TRY | 1,780 TRY | 298.089.089 Stk. | |
| 1,770 TRY | 1,860 TRY | 1,690 TRY | 1,700 TRY | 421.127.503 Stk. | |
| 1,730 TRY | 1,780 TRY | 1,720 TRY | 1,730 TRY | 131.170.944 Stk. | |
| 1,740 TRY | 1,760 TRY | 1,680 TRY | 1,710 TRY | 100.387.022 Stk. | |
| 1,720 TRY | 1,820 TRY | 1,720 TRY | 1,790 TRY | 159.669.707 Stk. | |
| 1,820 TRY | 1,960 TRY | 1,810 TRY | 1,920 TRY | 316.278.913 Stk. | |
| 1,920 TRY | 1,990 TRY | 1,840 TRY | 1,850 TRY | 207.425.384 Stk. | |
| 1,870 TRY | 1,950 TRY | 1,830 TRY | 1,910 TRY | 188.716.538 Stk. | |
| 1,920 TRY | 1,980 TRY | 1,880 TRY | 1,910 TRY | 100.584.037 Stk. | |
| 1,930 TRY | 2,100 TRY | 1,930 TRY | 2,100 TRY | 73.346.660 Stk. | |
| 2,230 TRY | 2,310 TRY | 2,200 TRY | 2,310 TRY | 207.640.190 Stk. | |
| 2,360 TRY | 2,390 TRY | 2,150 TRY | 2,210 TRY | 259.098.842 Stk. | |
| 2,210 TRY | 2,410 TRY | 2,160 TRY | 2,320 TRY | 163.263.672 Stk. | |
| 2,320 TRY | 2,450 TRY | 2,250 TRY | 2,420 TRY | 148.831.698 Stk. |