Aktie
Alle Kurse zur Bosch Fren Sistemleri Aktie
- WKN
- 814804
- ISIN
- TRABFREN91H5
- Land
- Türkei 🇹🇷
- Ticker
- BFREN
- WKN
- 814804
- Land
- Türkei 🇹🇷
- ISIN
- TRABFREN91H5
- Ticker
- BFREN
• Istanbul Stock Exchange
169,900 TRY
-4,100 TRY-2,36 %
Geld
169,900 TRY
(1.998 Stk.)
Brief
170,200 TRY
(400 Stk.)
Tagesvolumen
426.601 Stk.
Tagesspanne
165,400 – 175,600 TRY
52W-Spanne
150,813 – 241,099 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:3,9818 am 05.05.2025
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 426.601 Stk. | 169,900 TRY -4,100 TRY · -2,36 % gestern, 17:08:38 · 1.000 Stk. | -4,100 TRY · -2,36 % | 169,900 TRY gestern, 17:10:00 · 1.998 Stk. | 170,200 TRY gestern, 17:10:00 · 400 Stk. | 0,300 TRY 0,18 % |
Times & Sales
Historische Kurse zu Bosch Fren Sistemleri
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 172,160 TRY | 173,039 TRY | 167,263 TRY | 169,648 TRY | 549.340 Stk. | |
| 169,648 TRY | 178,690 TRY | 168,267 TRY | 171,406 TRY | 657.274 Stk. | |
| 171,532 TRY | 178,062 TRY | 169,397 TRY | 171,658 TRY | 645.133 Stk. | |
| 171,658 TRY | 174,043 TRY | 163,370 TRY | 167,388 TRY | 323.956 Stk. | |
| 167,514 TRY | 169,900 TRY | 162,491 TRY | 162,616 TRY | 217.715 Stk. | |
| 163,119 TRY | 170,025 TRY | 162,240 TRY | 164,374 TRY | 413.112 Stk. | |
| 187,000 TRY | 198,800 TRY | 183,600 TRY | 198,800 TRY | 388.583 Stk. | |
| 208,000 TRY | 217,900 TRY | 195,200 TRY | 199,400 TRY | 2.923.918 Stk. | |
| 200,200 TRY | 209,900 TRY | 183,100 TRY | 185,500 TRY | 1.378.551 Stk. | |
| 185,500 TRY | 191,500 TRY | 180,000 TRY | 182,500 TRY | 808.404 Stk. | |
| 183,600 TRY | 191,800 TRY | 180,200 TRY | 184,000 TRY | 1.201.404 Stk. | |
| 185,000 TRY | 185,900 TRY | 181,500 TRY | 181,900 TRY | 386.722 Stk. | |
| 181,900 TRY | 183,500 TRY | 177,000 TRY | 177,000 TRY | 324.172 Stk. | |
| 177,300 TRY | 192,000 TRY | 177,300 TRY | 183,600 TRY | 1.497.468 Stk. | |
| 191,000 TRY | 192,000 TRY | 183,600 TRY | 184,100 TRY | 614.444 Stk. | |
| 183,000 TRY | 184,100 TRY | 177,300 TRY | 177,600 TRY | 500.480 Stk. | |
| 177,600 TRY | 181,500 TRY | 173,900 TRY | 174,000 TRY | 358.417 Stk. | |
| 174,100 TRY | 175,600 TRY | 165,400 TRY | 169,900 TRY | 426.601 Stk. |