Aktie
Alle Kurse zur Bossa Isletmeleri Aktie
- WKN
- 896822
- ISIN
- TRABOSSA91B5
- Land
- Türkei 🇹🇷
- Ticker
- BOSSA
- WKN
- 896822
- Land
- Türkei 🇹🇷
- ISIN
- TRABOSSA91B5
- Ticker
- BOSSA
• Istanbul Stock Exchange
7,850 TRY
+0,710 TRY+9,94 %
Geld
7,850 TRY
(2.013.925 Stk.)
Brief
7,850 TRY
(2.041 Stk.)
Tagesvolumen
20.688.902 Stk.
Tagesspanne
7,220 – 7,850 TRY
52W-Spanne
5,560 – 10,340 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 21 Mio. Stk. | 7,850 TRY +0,710 TRY · +9,94 % heute, 17:08:00 · 500 Stk. | +0,710 TRY · +9,94 % | 7,850 TRY heute, 17:10:00 · 2.013.925 Stk. | 7,850 TRY heute, 17:05:29 · 2.041 Stk. | 0,000 TRY 0,00 % |
Times & Sales
Historische Kurse zu Bossa Isletmeleri
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,180 TRY | 6,180 TRY | 6,030 TRY | 6,030 TRY | 2.196.639 Stk. | |
| 6,040 TRY | 6,110 TRY | 5,980 TRY | 5,990 TRY | 2.844.176 Stk. | |
| 6,020 TRY | 6,050 TRY | 5,950 TRY | 6,050 TRY | 2.029.471 Stk. | |
| 6,070 TRY | 6,140 TRY | 6,060 TRY | 6,110 TRY | 1.819.574 Stk. | |
| 6,140 TRY | 6,170 TRY | 6,050 TRY | 6,100 TRY | 2.744.439 Stk. | |
| 6,100 TRY | 6,160 TRY | 6,090 TRY | 6,100 TRY | 1.675.428 Stk. | |
| 6,100 TRY | 6,170 TRY | 5,910 TRY | 6,000 TRY | 4.741.900 Stk. | |
| 6,020 TRY | 6,100 TRY | 6,000 TRY | 6,070 TRY | 2.419.659 Stk. | |
| 6,070 TRY | 6,140 TRY | 6,010 TRY | 6,100 TRY | 3.247.169 Stk. | |
| 6,130 TRY | 6,250 TRY | 6,130 TRY | 6,200 TRY | 4.334.165 Stk. | |
| 6,250 TRY | 6,330 TRY | 6,210 TRY | 6,280 TRY | 3.512.486 Stk. | |
| 6,290 TRY | 6,350 TRY | 6,240 TRY | 6,280 TRY | 3.930.296 Stk. | |
| 6,290 TRY | 6,350 TRY | 6,260 TRY | 6,270 TRY | 4.042.928 Stk. | |
| 6,280 TRY | 6,390 TRY | 6,250 TRY | 6,270 TRY | 5.502.440 Stk. | |
| 6,330 TRY | 6,510 TRY | 6,300 TRY | 6,450 TRY | 8.288.466 Stk. | |
| 6,480 TRY | 7,090 TRY | 6,470 TRY | 7,090 TRY | 12.677.738 Stk. | |
| 7,290 TRY | 7,790 TRY | 6,680 TRY | 6,750 TRY | 41.818.551 Stk. | |
| 6,790 TRY | 7,290 TRY | 6,570 TRY | 7,000 TRY | 20.245.603 Stk. | |
| 7,000 TRY | 7,090 TRY | 6,850 TRY | 6,870 TRY | 5.108.435 Stk. | |
| 7,000 TRY | 7,030 TRY | 6,760 TRY | 6,810 TRY | 5.416.069 Stk. | |
| 6,870 TRY | 7,270 TRY | 6,840 TRY | 7,220 TRY | 16.480.508 Stk. | |
| 7,210 TRY | 7,250 TRY | 7,050 TRY | 7,140 TRY | 7.194.260 Stk. | |
| 7,220 TRY | 7,850 TRY | 7,220 TRY | 7,850 TRY | 20.688.902 Stk. |