Aktie

Alle Kurse zur Bossa Isletmeleri Aktie

13.11.2025, 16:09:48 • Istanbul Stock Exchange

7,000 TRY

+0,290 TRY+4,32 %

Geld

6,990 TRY

(50.082 Stk.)

Brief

7,010 TRY

(7.800 Stk.)

Tagesvolumen

28.006.002 Stk.

Tagesspanne

6,800 – 7,380 TRY

52W-Spanne

5,560 – 10,340 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %	Einstellungen
Istanbul Stock Exchange täglich	28 Mio. Stk.	7,000 TRY +0,290 TRY · +4,32 % 13.11.2025, 16:09:48 · 9.900 Stk.	+0,290 TRY · +4,32 %	6,990 TRY 13.11.2025, 16:10:00 · 50.082 Stk.	7,010 TRY 13.11.2025, 16:10:00 · 7.800 Stk.	0,020 TRY 0,29 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.10.2025	7,410 TRY	7,810 TRY	7,280 TRY	7,610 TRY	12.221.607 Stk.
14.10.2025	7,700 TRY	7,730 TRY	7,300 TRY	7,300 TRY	7.155.487 Stk.
15.10.2025	7,500 TRY	7,770 TRY	7,370 TRY	7,680 TRY	8.720.687 Stk.
16.10.2025	7,680 TRY	8,000 TRY	7,630 TRY	7,720 TRY	9.967.688 Stk.
17.10.2025	7,720 TRY	7,800 TRY	7,260 TRY	7,550 TRY	8.214.006 Stk.
20.10.2025	7,530 TRY	7,910 TRY	7,530 TRY	7,850 TRY	7.075.603 Stk.
21.10.2025	7,900 TRY	7,910 TRY	7,610 TRY	7,610 TRY	5.935.082 Stk.
22.10.2025	7,620 TRY	7,850 TRY	7,570 TRY	7,570 TRY	8.351.706 Stk.
23.10.2025	7,600 TRY	7,650 TRY	7,350 TRY	7,350 TRY	5.079.334 Stk.
24.10.2025	7,380 TRY	7,570 TRY	7,380 TRY	7,500 TRY	6.025.592 Stk.
27.10.2025	7,500 TRY	7,570 TRY	7,400 TRY	7,450 TRY	3.773.665 Stk.
28.10.2025	7,490 TRY	7,570 TRY	7,440 TRY	7,470 TRY	1.401.861 Stk.
30.10.2025	7,490 TRY	7,720 TRY	7,400 TRY	7,600 TRY	5.054.406 Stk.
31.10.2025	7,660 TRY	7,670 TRY	7,350 TRY	7,380 TRY	4.976.516 Stk.
03.11.2025	7,480 TRY	7,580 TRY	7,380 TRY	7,390 TRY	4.014.852 Stk.
04.11.2025	7,420 TRY	7,420 TRY	7,150 TRY	7,160 TRY	4.376.188 Stk.
05.11.2025	7,170 TRY	7,260 TRY	7,120 TRY	7,140 TRY	3.529.341 Stk.
06.11.2025	7,150 TRY	7,270 TRY	7,120 TRY	7,160 TRY	3.603.659 Stk.
07.11.2025	7,180 TRY	7,420 TRY	6,930 TRY	6,980 TRY	5.237.973 Stk.
10.11.2025	7,200 TRY	7,210 TRY	6,930 TRY	6,960 TRY	2.201.757 Stk.
11.11.2025	6,970 TRY	7,140 TRY	6,660 TRY	6,780 TRY	4.607.247 Stk.
12.11.2025	6,810 TRY	6,900 TRY	6,710 TRY	6,710 TRY	1.611.191 Stk.
13.11.2025	6,800 TRY	7,380 TRY	6,800 TRY	7,000 TRY	28.006.002 Stk.