Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,530 USD -0,005 USD · -0,05 % heute, 17:37:45 · 639 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,460 USD | 10,470 USD | 10,460 USD | 10,470 USD | 8.021 Stk. | |
10,470 USD | 10,470 USD | 10,470 USD | 10,470 USD | 59.942 Stk. | |
10,470 USD | 10,480 USD | 10,470 USD | 10,480 USD | 10.116 Stk. | |
10,470 USD | 10,480 USD | 10,470 USD | 10,480 USD | 6.237 Stk. | |
10,480 USD | 10,485 USD | 10,480 USD | 10,480 USD | 53.249 Stk. | |
10,480 USD | 10,490 USD | 10,480 USD | 10,483 USD | 6.760 Stk. | |
10,480 USD | 10,480 USD | 10,480 USD | 10,480 USD | 4.710 Stk. | |
10,480 USD | 10,500 USD | 10,480 USD | 10,490 USD | 118.925 Stk. | |
10,490 USD | 10,490 USD | 10,480 USD | 10,480 USD | 13.108 Stk. | |
10,490 USD | 10,610 USD | 10,490 USD | 10,500 USD | 34.841 Stk. | |
10,490 USD | 10,500 USD | 10,490 USD | 10,500 USD | 48.264 Stk. | |
10,505 USD | 10,505 USD | 10,490 USD | 10,490 USD | 9.983 Stk. | |
10,500 USD | 10,500 USD | 10,500 USD | 10,500 USD | 113.367 Stk. | |
10,500 USD | 10,501 USD | 10,500 USD | 10,500 USD | 19.437 Stk. | |
10,450 USD | 10,500 USD | 10,450 USD | 10,500 USD | 10.305 Stk. | |
10,500 USD | 10,525 USD | 10,500 USD | 10,500 USD | 12.349 Stk. | |
10,500 USD | 10,511 USD | 10,500 USD | 10,500 USD | 10.930 Stk. | |
10,500 USD | 10,500 USD | 10,500 USD | 10,500 USD | 7.182 Stk. | |
10,500 USD | 10,520 USD | 10,500 USD | 10,520 USD | 20.343 Stk. | |
10,510 USD | 10,516 USD | 10,510 USD | 10,516 USD | 6.577 Stk. | |
10,510 USD | 10,520 USD | 10,510 USD | 10,520 USD | 19.063 Stk. | |
10,520 USD | 10,535 USD | 10,520 USD | 10,535 USD | 6.175 Stk. |