Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,620 EUR -0,190 EUR · -0,77 % heute, 08:11:50 · 55 Stk. | ||||||
25,000 EUR +0,430 EUR · +1,75 % heute, 17:42:03 · unbekannt | ||||||
Frankfurt verzögert | 24,520 EUR +0,120 EUR · +0,49 % heute, 08:02:42 · 0 Stk. | |||||
NYSE verzögert | 26,710 USD +0,240 USD · +0,91 % heute, 17:27:30 · 100 Stk. | |||||
Tradegate Echtzeit | 24,880 EUR +0,010 EUR · +0,04 % heute, 16:11:54 · 105 Stk. | |||||
LS Exchange Echtzeit | 25,000 EUR +0,430 EUR · +1,75 % heute, 17:42:03 · unbekannt | |||||
gettex Echtzeit | 24,960 EUR +0,090 EUR · +0,36 % heute, 17:14:17 · 0 Stk. | |||||
London verzögert | 28,460 USD +2,942 USD · +11,53 % 25.03.2024, 14:34:10 · 130 Stk. | |||||
Berlin Echtzeit | 24,570 EUR +0,170 EUR · +0,70 % heute, 08:09:56 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,920 EUR +0,120 EUR · +0,48 % heute, 16:30:07 · 0 Stk. | |||||
München Echtzeit | 24,880 EUR 0,000 EUR · 0,00 % heute, 08:09:51 · 0 Stk. | |||||
Quotrix Echtzeit | 24,720 EUR +0,080 EUR · +0,32 % heute, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,000 EUR +0,125 EUR · +0,50 % heute, 17:29:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,000 USD | 29,230 USD | 28,650 USD | 28,790 USD | 3.140.510 Stk. | |
28,930 USD | 28,930 USD | 27,912 USD | 28,340 USD | 2.846.275 Stk. | |
28,480 USD | 28,540 USD | 28,270 USD | 28,340 USD | 2.064.974 Stk. | |
28,400 USD | 28,525 USD | 28,260 USD | 28,510 USD | 2.158.165 Stk. | |
28,500 USD | 28,500 USD | 28,160 USD | 28,230 USD | 1.143.554 Stk. | |
28,400 USD | 28,500 USD | 28,280 USD | 28,300 USD | 1.299.780 Stk. | |
28,500 USD | 28,590 USD | 28,230 USD | 28,400 USD | 1.334.488 Stk. | |
28,360 USD | 28,670 USD | 28,310 USD | 28,320 USD | 1.426.963 Stk. | |
28,270 USD | 28,560 USD | 28,270 USD | 28,540 USD | 1.771.605 Stk. | |
28,260 USD | 28,350 USD | 27,970 USD | 28,330 USD | 2.043.795 Stk. | |
28,220 USD | 28,400 USD | 27,770 USD | 27,820 USD | 1.382.436 Stk. | |
28,010 USD | 28,210 USD | 27,580 USD | 27,620 USD | 1.224.009 Stk. | |
27,620 USD | 27,730 USD | 27,435 USD | 27,450 USD | 1.408.813 Stk. | |
27,650 USD | 27,990 USD | 27,600 USD | 27,790 USD | 1.315.171 Stk. | |
27,790 USD | 27,995 USD | 27,640 USD | 27,930 USD | 1.265.766 Stk. | |
27,520 USD | 27,610 USD | 27,220 USD | 27,380 USD | 1.551.991 Stk. | |
27,480 USD | 27,540 USD | 27,220 USD | 27,290 USD | 1.021.076 Stk. | |
27,040 USD | 27,230 USD | 26,870 USD | 26,940 USD | 2.462.920 Stk. | |
26,990 USD | 27,200 USD | 26,240 USD | 26,270 USD | 1.590.792 Stk. | |
26,210 USD | 26,405 USD | 25,920 USD | 26,300 USD | 1.668.702 Stk. | |
26,320 USD | 26,600 USD | 26,170 USD | 26,250 USD | 1.436.771 Stk. | |
26,330 USD | 26,665 USD | 26,210 USD | 26,470 USD | 1.610.928 Stk. |