Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zur BP PLC PFD LS 1 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
147,500 GBp
+0,500 GBp+0,34 %
Geld
145,000 GBp
(2.000 Stk.)
Brief
149,000 GBp
(1.000 Stk.)
Tagesspanne
147,500  –  147,500 GBp
52W-Spanne
124,000  –  162,000 GBp
Marktkapitalisierung
–
Dividendenrendite
15,93 %
KGV
5,35
Gewinn pro Aktie
0,33
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–147,500 GBp
+0,500 GBp ·
+0,34 %
heute, 08:59:59  · unbekannt
+0,500 GBp ·
+0,34 %		145,000 GBp
heute, 09:00:30  · 2.000 Stk.
149,000 GBp
heute, 09:00:30  · 1.000 Stk.
4,000 GBp
2,68 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BP PLC PFD LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
148,000 GBp148,000 GBp146,790 GBp147,000 GBp1.050 Stk.
148,000 GBp148,000 GBp146,000 GBp147,000 GBp867 Stk.
148,000 GBp149,000 GBp148,000 GBp149,000 GBp13.424 Stk.
149,000 GBp150,000 GBp149,000 GBp149,000 GBp40 Stk.
149,000 GBp149,000 GBp147,950 GBp149,000 GBp2.140 Stk.
149,000 GBp150,000 GBp148,100 GBp149,000 GBp516 Stk.
149,000 GBp152,000 GBp148,400 GBp149,000 GBp400 Stk.
148,000 GBp151,000 GBp148,000 GBp149,000 GBp2.031 Stk.
149,000 GBp150,750 GBp148,450 GBp149,000 GBp6.301 Stk.
148,000 GBp149,076 GBp148,000 GBp148,500 GBp6.080 Stk.
148,500 GBp150,000 GBp148,500 GBp148,500 GBp3.139 Stk.
147,500 GBp148,500 GBp147,500 GBp148,500 GBp0 Stk.
148,500 GBp149,500 GBp148,450 GBp148,500 GBp8.855 Stk.
152,000 GBp152,000 GBp148,500 GBp148,500 GBp0 Stk.
148,500 GBp148,500 GBp147,000 GBp148,500 GBp270 Stk.
148,500 GBp148,500 GBp148,500 GBp148,500 GBp0 Stk.
147,500 GBp152,000 GBp147,500 GBp148,500 GBp616 Stk.
148,500 GBp150,000 GBp148,500 GBp148,500 GBp7.030 Stk.
148,500 GBp149,850 GBp147,000 GBp148,500 GBp7.821 Stk.
148,500 GBp152,000 GBp148,400 GBp152,000 GBp5.730 Stk.
147,500 GBp152,000 GBp147,000 GBp147,000 GBp1.825 Stk.
Werbung ausblenden