AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu BP PLC PFD LS 1

WKN
929947
Land
Großbritannien 🇬🇧
ISIN
GB0001385250
Ticker
BP.A
• London
139,000 GBp
0,000 GBp0,00 %
Geld
135,000 GBp
(1.000 Stk.)
Brief
143,000 GBp
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
17,33 %
KGV
2,16
Gewinn pro Aktie
0,75
Vola 30 Tage
14,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
139,000 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BP PLC PFD LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
139,500 GBp140,000 GBp136,000 GBp139,500 GBp2.145 Stk.
139,500 GBp139,500 GBp138,500 GBp139,500 GBp7.233 Stk.
139,500 GBp139,500 GBp138,500 GBp139,500 GBp2.151 Stk.
139,500 GBp140,000 GBp135,000 GBp139,500 GBp2.881 Stk.
139,500 GBp140,000 GBp139,500 GBp139,500 GBp1 Stk.
139,500 GBp139,500 GBp135,000 GBp135,000 GBp2.502 Stk.
139,500 GBp139,500 GBp139,500 GBp139,500 GBp0 Stk.
139,500 GBp139,500 GBp135,100 GBp139,500 GBp14.423 Stk.
139,500 GBp139,500 GBp135,100 GBp139,500 GBp99 Stk.
139,500 GBp139,500 GBp138,900 GBp139,500 GBp716 Stk.
139,500 GBp139,500 GBp135,100 GBp139,500 GBp15.156 Stk.
139,500 GBp139,500 GBp135,100 GBp139,500 GBp2.100 Stk.
139,500 GBp139,500 GBp135,100 GBp139,000 GBp3.111 Stk.
139,000 GBp139,000 GBp135,000 GBp139,000 GBp7.605 Stk.
139,000 GBp139,000 GBp135,100 GBp139,000 GBp2.995 Stk.
139,000 GBp139,000 GBp132,000 GBp139,000 GBp4.332 Stk.
139,000 GBp139,000 GBp135,000 GBp139,000 GBp19.918 Stk.
139,000 GBp139,000 GBp135,100 GBp139,000 GBp2.791 Stk.
139,000 GBp139,000 GBp135,100 GBp139,000 GBp2.873 Stk.
139,000 GBp139,000 GBp137,850 GBp139,000 GBp2.936 Stk.
139,000 GBp139,000 GBp135,100 GBp139,000 GBp520 Stk.
Werbung ausblenden