Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zur BP PLC 2ND PFD LS 1 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
165,000 GBp
0,000 GBp0,00 %
Geld
162,000 GBp
(1.000 Stk.)
Brief
168,000 GBp
(2.000 Stk.)
Tagesvolumen
6.690 Stk.
Tagesspanne
162,050  –  164,300 GBp
52W-Spanne
143,000  –  177,000 GBp
Marktkapitalisierung
–
Dividendenrendite
15,00 %
KGV
5,58
Gewinn pro Aktie
0,34
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
6.690 Stk.165,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:22  · unbekannt
0,000 GBp ·
0,00 %		162,000 GBp
gestern, 17:30:00  · 1.000 Stk.
168,000 GBp
gestern, 17:30:00  · 2.000 Stk.
6,000 GBp
3,57 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BP PLC 2ND PFD LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
165,000 GBp168,000 GBp164,000 GBp165,000 GBp1.093 Stk.
165,000 GBp168,000 GBp165,000 GBp168,000 GBp840 Stk.
165,000 GBp165,000 GBp165,000 GBp165,000 GBp0 Stk.
165,000 GBp165,000 GBp165,000 GBp165,000 GBp0 Stk.
165,000 GBp165,000 GBp162,000 GBp162,000 GBp362 Stk.
165,000 GBp168,000 GBp165,000 GBp165,000 GBp31 Stk.
165,000 GBp165,000 GBp162,000 GBp165,000 GBp3.225 Stk.
165,000 GBp165,000 GBp162,100 GBp165,000 GBp9.045 Stk.
165,000 GBp165,600 GBp165,000 GBp165,000 GBp368 Stk.
165,000 GBp165,000 GBp165,000 GBp165,000 GBp0 Stk.
165,000 GBp165,600 GBp162,060 GBp165,000 GBp5.492 Stk.
165,000 GBp168,000 GBp165,000 GBp168,000 GBp152 Stk.
165,000 GBp165,000 GBp162,060 GBp164,500 GBp0 Stk.
164,500 GBp169,000 GBp164,500 GBp165,000 GBp154 Stk.
165,500 GBp165,500 GBp164,500 GBp165,000 GBp604 Stk.
165,000 GBp165,000 GBp162,000 GBp165,000 GBp4.212 Stk.
165,000 GBp165,000 GBp162,050 GBp165,000 GBp19.818 Stk.
165,000 GBp165,000 GBp162,100 GBp165,000 GBp33 Stk.
165,000 GBp165,000 GBp162,050 GBp165,000 GBp3.272 Stk.
165,000 GBp165,000 GBp162,050 GBp165,000 GBp373 Stk.
165,000 GBp165,000 GBp162,050 GBp165,000 GBp6.690 Stk.
Werbung ausblenden