Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zur BP PLC 2ND PFD LS 1 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
166,500 GBp
0,000 GBp0,00 %
Geld
161,000 GBp
(2.000 Stk.)
Brief
168,000 GBp
(3.000 Stk.)
Tagesvolumen
2.292 Stk.
Tagesspanne
165,050  –  165,050 GBp
52W-Spanne
143,000  –  177,000 GBp
Marktkapitalisierung
–
Dividendenrendite
14,55 %
KGV
5,88
Gewinn pro Aktie
0,33
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
2.292 Stk.166,500 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:01  · unbekannt
0,000 GBp ·
0,00 %		161,000 GBp
gestern, 17:30:01  · 2.000 Stk.
168,000 GBp
gestern, 17:30:01  · 3.000 Stk.
7,000 GBp
4,17 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BP PLC 2ND PFD LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
167,500 GBp167,500 GBp167,500 GBp167,500 GBp0 Stk.
167,500 GBp168,900 GBp166,000 GBp167,000 GBp10.000 Stk.
167,500 GBp167,500 GBp166,050 GBp167,000 GBp3.380 Stk.
167,500 GBp169,000 GBp167,000 GBp167,000 GBp3.573 Stk.
167,000 GBp167,200 GBp166,500 GBp166,500 GBp2.990 Stk.
166,500 GBp166,500 GBp166,500 GBp166,500 GBp0 Stk.
166,500 GBp166,500 GBp166,500 GBp166,500 GBp0 Stk.
165,000 GBp166,540 GBp165,000 GBp166,500 GBp7.275 Stk.
166,500 GBp166,525 GBp166,500 GBp166,500 GBp1.016 Stk.
166,500 GBp166,525 GBp165,150 GBp166,500 GBp10.030 Stk.
166,500 GBp166,500 GBp166,000 GBp166,500 GBp1.193 Stk.
166,500 GBp166,500 GBp166,500 GBp166,500 GBp0 Stk.
166,500 GBp166,525 GBp162,000 GBp166,500 GBp140 Stk.
166,500 GBp166,500 GBp165,000 GBp166,500 GBp1.201 Stk.
165,000 GBp166,500 GBp161,000 GBp166,500 GBp135 Stk.
166,500 GBp168,000 GBp166,500 GBp166,500 GBp500 Stk.
166,500 GBp168,000 GBp162,000 GBp162,000 GBp10.111 Stk.
166,500 GBp168,000 GBp166,000 GBp168,000 GBp2.386 Stk.
166,500 GBp166,500 GBp165,000 GBp166,500 GBp18.931 Stk.
165,000 GBp166,500 GBp165,000 GBp166,500 GBp0 Stk.
164,500 GBp166,500 GBp164,500 GBp166,500 GBp2.292 Stk.
Werbung ausblenden