Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zur BP PLC 2ND PFD LS 1 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
175,006 GBp
+0,506 GBp+0,29 %
Geld
172,000 GBp
(2.000 Stk.)
Brief
177,000 GBp
(1.000 Stk.)
Tagesvolumen
9.916 Stk.
Tagesspanne
175,000  –  176,950 GBp
52W-Spanne
143,000  –  177,000 GBp
Marktkapitalisierung
–
Dividendenrendite
14,01 %
KGV
5,89
Gewinn pro Aktie
0,35
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
9.916 Stk.175,006 GBp
+0,506 GBp ·
+0,29 %
heute, 12:21:37  · 4.500 Stk.
+0,506 GBp ·
+0,29 %		172,000 GBp
heute, 09:02:00  · 2.000 Stk.
177,000 GBp
heute, 09:02:00  · 1.000 Stk.
5,000 GBp
2,82 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BP PLC 2ND PFD LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
163,500 GBp164,155 GBp163,500 GBp163,500 GBp8.209 Stk.
163,500 GBp168,000 GBp163,500 GBp164,000 GBp13.150 Stk.
164,000 GBp167,000 GBp158,000 GBp158,000 GBp3.012 Stk.
164,000 GBp167,000 GBp164,000 GBp164,000 GBp2.637 Stk.
164,000 GBp167,000 GBp164,000 GBp164,000 GBp200 Stk.
164,000 GBp167,000 GBp164,000 GBp164,000 GBp6.796 Stk.
164,000 GBp167,000 GBp158,000 GBp164,000 GBp1.099 Stk.
164,000 GBp164,000 GBp164,000 GBp164,000 GBp100 Stk.
164,500 GBp169,000 GBp161,000 GBp164,500 GBp11.939 Stk.
164,000 GBp169,000 GBp164,000 GBp165,500 GBp22.780 Stk.
165,500 GBp169,750 GBp165,500 GBp165,500 GBp9.636 Stk.
165,500 GBp169,000 GBp165,500 GBp165,500 GBp118 Stk.
165,500 GBp169,000 GBp165,500 GBp165,500 GBp14.172 Stk.
165,500 GBp168,930 GBp165,500 GBp165,500 GBp390 Stk.
165,500 GBp171,750 GBp165,500 GBp168,500 GBp18.257 Stk.
168,500 GBp173,300 GBp168,500 GBp170,500 GBp20.262 Stk.
171,500 GBp173,940 GBp171,000 GBp171,000 GBp10 Stk.
171,500 GBp174,000 GBp171,000 GBp171,000 GBp3.311 Stk.
171,500 GBp171,500 GBp171,500 GBp171,500 GBp0 Stk.
171,500 GBp177,000 GBp171,500 GBp174,500 GBp32.598 Stk.
Werbung ausblenden