Werbung ausblenden
Aktie

Alle Kurse zur BRITISH SMALLER COS VCT Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
76,000 GBp
+1,000 GBp+1,33 %
Geld
73,500 GBp
(1 Stk.)
Brief
76,500 GBp
(1 Stk.)
Tagesvolumen
29 Stk.
Tagesspanne
76,000  –  76,000 GBp
52W-Spanne
46,520  –  81,000 GBp
Marktkapitalisierung
311,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
29 Stk.76,000 GBp
+1,000 GBp ·
+1,33 %
heute, 09:00:22  · 29 Stk.
+1,000 GBp ·
+1,33 %		73,500 GBp
heute, 12:00:08  · 1 Stk.
76,500 GBp
heute, 12:00:08  · 1 Stk.
3,000 GBp
3,92 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BRITISH SMALLER COS VCT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
76,500 GBp78,000 GBp76,500 GBp78,000 GBp14 Stk.
76,500 GBp76,500 GBp76,500 GBp76,500 GBp0 Stk.
76,500 GBp78,000 GBp76,500 GBp76,500 GBp19.240 Stk.
76,500 GBp76,500 GBp75,000 GBp76,500 GBp5.470 Stk.
76,500 GBp76,500 GBp76,500 GBp76,500 GBp0 Stk.
76,500 GBp76,500 GBp76,500 GBp76,500 GBp0 Stk.
76,500 GBp76,500 GBp76,500 GBp76,500 GBp0 Stk.
76,500 GBp76,500 GBp76,500 GBp76,500 GBp0 Stk.
76,500 GBp76,500 GBp76,500 GBp76,500 GBp0 Stk.
76,500 GBp76,500 GBp76,500 GBp76,500 GBp0 Stk.
76,500 GBp78,000 GBp76,500 GBp76,500 GBp2.564 Stk.
76,500 GBp76,500 GBp76,500 GBp76,500 GBp0 Stk.
76,500 GBp78,000 GBp75,000 GBp78,000 GBp3.977 Stk.
76,500 GBp76,500 GBp76,500 GBp76,500 GBp0 Stk.
76,500 GBp76,500 GBp75,000 GBp76,500 GBp326 Stk.
76,500 GBp76,500 GBp76,500 GBp76,500 GBp0 Stk.
76,500 GBp76,500 GBp76,500 GBp76,500 GBp0 Stk.
76,500 GBp76,500 GBp76,500 GBp76,500 GBp0 Stk.
76,500 GBp76,500 GBp76,500 GBp76,500 GBp0 Stk.
76,500 GBp77,020 GBp46,520 GBp76,500 GBp662.886 Stk.
76,500 GBp76,500 GBp76,500 GBp76,500 GBp0 Stk.
76,500 GBp76,500 GBp76,500 GBp76,500 GBp0 Stk.
74,500 GBp75,000 GBp74,500 GBp75,000 GBp0 Stk.
Werbung ausblenden