Werbung ausblenden
Aktie

Alle Kurse zur BR37M­­UN.TA­­RG.TE­­R. DL­­-,001­­ Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,960 USD
+0,050 USD+0,20 %
Geld
23,780 USD
(2.100 Stk.)
Brief
25,250 USD
(8.000 Stk.)
Tagesvolumen
8.069 Stk.
Tagesspanne
24,860  –  25,150 USD
52W-Spanne
23,040  –  26,140 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Endgültiges ex-Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
8.069 Stk.24,960 USD
+0,050 USD ·
+0,20 %
12.09.2025, 22:00:02  · unbekannt
+0,050 USD ·
+0,20 %		23,780 USD
gestern, 02:00:00  · 2.100 Stk.
25,250 USD
gestern, 02:00:00  · 8.000 Stk.
1,470 USD
5,82 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BR37MUN.TARG.TER. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,280 USD24,331 USD24,220 USD24,220 USD13.229 Stk.
24,210 USD24,278 USD24,110 USD24,149 USD12.726 Stk.
24,340 USD24,340 USD24,141 USD24,220 USD4.085 Stk.
24,320 USD24,350 USD24,050 USD24,270 USD26.796 Stk.
24,340 USD24,700 USD24,340 USD24,700 USD23.208 Stk.
24,690 USD24,690 USD24,390 USD24,490 USD12.641 Stk.
24,490 USD24,500 USD24,247 USD24,430 USD9.485 Stk.
24,360 USD24,490 USD24,210 USD24,410 USD6.939 Stk.
24,410 USD24,690 USD24,310 USD24,690 USD18.147 Stk.
24,800 USD24,800 USD24,330 USD24,590 USD3.761 Stk.
24,480 USD24,719 USD24,140 USD24,220 USD24.228 Stk.
24,320 USD24,415 USD24,030 USD24,220 USD11.536 Stk.
24,160 USD24,500 USD24,160 USD24,340 USD16.757 Stk.
24,210 USD24,755 USD24,210 USD24,330 USD18.445 Stk.
24,300 USD24,390 USD24,200 USD24,390 USD13.894 Stk.
24,430 USD24,575 USD24,240 USD24,530 USD22.274 Stk.
24,520 USD24,730 USD24,510 USD24,660 USD14.700 Stk.
24,670 USD25,120 USD24,600 USD25,000 USD27.744 Stk.
25,100 USD25,250 USD24,887 USD25,200 USD19.181 Stk.
25,230 USD25,250 USD24,600 USD24,910 USD28.524 Stk.
25,010 USD25,150 USD24,860 USD24,960 USD8.069 Stk.
Werbung ausblenden