AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu Bradda Head Holdings

WKN
A2LQVJ
Ticker
CDC
• 8CD1
ISIN
VGG154091083
•
0,020 USD
0,000 USD0,00 %
Marktkapitalisierung
7,34 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
75,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,012 EUR
-0,001 EUR · -7,69 %
gestern, 08:01:42 · 0 Stk.
Nasdaq OTC
verzögert
0,020 USD
0,000 USD · 0,00 %
22.04.2024, 16:57:55 · 10.000 Stk.
London
verzögert
1,600 GBp
0,000 GBp · 0,00 %
gestern, 17:35:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Bradda Head Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,550 GBp1,600 GBp1,516 GBp1,550 GBp389.411 Stk.
1,550 GBp1,600 GBp1,520 GBp1,550 GBp898.000 Stk.
1,550 GBp1,640 GBp1,525 GBp1,600 GBp337.676 Stk.
1,600 GBp1,700 GBp1,550 GBp1,600 GBp56.689 Stk.
1,600 GBp1,650 GBp1,500 GBp1,500 GBp61.804 Stk.
1,600 GBp1,650 GBp1,528 GBp1,600 GBp150.602 Stk.
1,600 GBp1,699 GBp1,500 GBp1,500 GBp797.822 Stk.
1,600 GBp1,700 GBp1,500 GBp1,600 GBp279.819 Stk.
1,600 GBp1,600 GBp1,500 GBp1,550 GBp1.024.575 Stk.
1,550 GBp1,550 GBp1,425 GBp1,500 GBp154.384 Stk.
1,500 GBp1,514 GBp1,430 GBp1,500 GBp262.728 Stk.
1,500 GBp1,500 GBp1,400 GBp1,400 GBp580.866 Stk.
1,500 GBp1,550 GBp1,425 GBp1,500 GBp1.020.541 Stk.
1,500 GBp1,509 GBp1,400 GBp1,500 GBp220.430 Stk.
1,500 GBp1,574 GBp1,400 GBp1,500 GBp679.917 Stk.
1,500 GBp1,545 GBp1,450 GBp1,500 GBp262.285 Stk.
1,500 GBp1,590 GBp1,461 GBp1,500 GBp317.130 Stk.
1,500 GBp1,565 GBp1,405 GBp1,500 GBp458.272 Stk.
1,500 GBp1,740 GBp1,500 GBp1,700 GBp1.108.559 Stk.
1,700 GBp1,780 GBp1,515 GBp1,600 GBp415.869 Stk.
1,600 GBp1,680 GBp1,516 GBp1,600 GBp48.428 Stk.
Werbung ausblenden