Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,500 EUR -0,500 EUR · -0,89 % heute, 08:16:41 · 0 Stk. | ||||||
55,000 EUR 0,000 EUR · 0,00 % heute, 18:39:17 · unbekannt | ||||||
Frankfurt verzögert | 55,500 EUR -0,500 EUR · -0,89 % heute, 08:17:53 · 0 Stk. | |||||
NYSE verzögert | 60,010 USD +0,490 USD · +0,82 % heute, 18:35:46 · 100 Stk. | |||||
LS Exchange Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % heute, 18:39:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,200 USD | 59,880 USD | 58,925 USD | 59,760 USD | 379.132 Stk. | |
59,600 USD | 59,950 USD | 59,000 USD | 59,020 USD | 446.404 Stk. | |
59,230 USD | 59,775 USD | 59,230 USD | 59,560 USD | 611.047 Stk. | |
59,740 USD | 59,900 USD | 58,930 USD | 59,100 USD | 248.419 Stk. | |
59,410 USD | 59,770 USD | 59,250 USD | 59,570 USD | 297.095 Stk. | |
59,390 USD | 60,220 USD | 59,316 USD | 59,570 USD | 362.515 Stk. | |
59,510 USD | 60,220 USD | 59,480 USD | 59,900 USD | 411.701 Stk. | |
59,290 USD | 59,360 USD | 58,525 USD | 59,000 USD | 295.292 Stk. | |
59,160 USD | 59,580 USD | 58,900 USD | 59,260 USD | 217.873 Stk. | |
58,950 USD | 59,310 USD | 58,570 USD | 58,910 USD | 491.446 Stk. | |
59,000 USD | 59,240 USD | 58,460 USD | 58,880 USD | 222.688 Stk. | |
58,740 USD | 59,050 USD | 57,890 USD | 58,850 USD | 267.038 Stk. | |
59,020 USD | 59,110 USD | 58,000 USD | 58,290 USD | 203.260 Stk. | |
58,470 USD | 59,090 USD | 58,330 USD | 58,840 USD | 219.791 Stk. | |
58,830 USD | 59,040 USD | 58,360 USD | 58,650 USD | 181.171 Stk. | |
58,840 USD | 59,000 USD | 58,570 USD | 58,660 USD | 172.753 Stk. | |
58,570 USD | 59,070 USD | 58,450 USD | 59,060 USD | 211.870 Stk. | |
59,120 USD | 59,650 USD | 58,810 USD | 59,650 USD | 335.440 Stk. | |
59,440 USD | 60,030 USD | 59,000 USD | 60,000 USD | 255.785 Stk. | |
59,900 USD | 60,250 USD | 59,520 USD | 59,520 USD | 205.250 Stk. |