Werbung ausblenden
Aktie

Alle Kurse zur BRAEMAR HOT.+RES PFD. D Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
19,800 USD
+0,070 USD+0,35 %
Geld
19,600 USD
(400 Stk.)
Brief
19,800 USD
(3.600 Stk.)
Tagesvolumen
788 Stk.
Tagesspanne
19,800  –  19,920 USD
52W-Spanne
17,600  –  22,980 USD
Marktkapitalisierung
–
Dividendenrendite
1,15 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
788 Stk.19,800 USD
+0,070 USD ·
+0,35 %
heute, 17:23:51  · 550 Stk.
+0,070 USD ·
+0,35 %		19,600 USD
heute, 17:24:29  · 400 Stk.
19,800 USD
heute, 17:24:29  · 3.600 Stk.
0,200 USD
1,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BRAEMAR HOT.+RES PFD. D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,910 USD21,690 USD20,770 USD21,180 USD4.001 Stk.
21,180 USD21,180 USD21,180 USD21,180 USD0 Stk.
21,500 USD21,560 USD21,210 USD21,230 USD909 Stk.
20,800 USD21,480 USD20,760 USD20,760 USD4.834 Stk.
20,770 USD20,875 USD20,251 USD20,251 USD4.065 Stk.
21,060 USD21,060 USD20,220 USD20,390 USD2.262 Stk.
20,350 USD20,350 USD20,250 USD20,250 USD276 Stk.
20,390 USD20,462 USD19,300 USD19,700 USD29.630 Stk.
19,770 USD20,057 USD19,250 USD20,057 USD6.578 Stk.
19,780 USD19,780 USD19,140 USD19,150 USD7.988 Stk.
19,210 USD19,520 USD19,210 USD19,520 USD2.275 Stk.
19,450 USD19,600 USD19,450 USD19,500 USD2.914 Stk.
19,110 USD19,397 USD19,100 USD19,210 USD1.987 Stk.
19,300 USD19,350 USD19,220 USD19,292 USD1.401 Stk.
19,505 USD19,550 USD19,500 USD19,500 USD1.082 Stk.
19,650 USD19,650 USD19,580 USD19,580 USD588 Stk.
19,632 USD19,632 USD19,600 USD19,600 USD930 Stk.
20,500 USD21,290 USD20,350 USD20,550 USD25.246 Stk.
20,650 USD20,700 USD20,200 USD20,200 USD5.241 Stk.
20,200 USD20,642 USD19,110 USD19,770 USD15.369 Stk.
19,450 USD20,140 USD19,450 USD19,730 USD4.064 Stk.
Werbung ausblenden