Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 18,545 USD -0,125 USD · -0,67 % gestern, 21:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,750 USD | 20,883 USD | 20,100 USD | 20,500 USD | 2.849 Stk. | |
20,520 USD | 21,400 USD | 20,520 USD | 20,760 USD | 2.248 Stk. | |
20,950 USD | 20,950 USD | 19,369 USD | 20,600 USD | 1.156 Stk. | |
20,470 USD | 20,750 USD | 19,960 USD | 19,960 USD | 2.327 Stk. | |
21,000 USD | 21,000 USD | 20,000 USD | 20,000 USD | 1.436 Stk. | |
20,092 USD | 20,620 USD | 20,092 USD | 20,240 USD | 977 Stk. | |
20,500 USD | 20,636 USD | 19,569 USD | 20,636 USD | 3.779 Stk. | |
20,250 USD | 20,250 USD | 19,900 USD | 19,900 USD | 4.988 Stk. | |
19,550 USD | 20,920 USD | 19,000 USD | 19,450 USD | 12.764 Stk. | |
19,500 USD | 19,500 USD | 18,800 USD | 18,990 USD | 18.255 Stk. | |
18,875 USD | 18,900 USD | 18,280 USD | 18,865 USD | 8.164 Stk. | |
18,820 USD | 18,900 USD | 18,820 USD | 18,830 USD | 1.000 Stk. | |
18,830 USD | 18,830 USD | 18,770 USD | 18,770 USD | 460 Stk. | |
18,927 USD | 19,280 USD | 18,899 USD | 18,900 USD | 1.154 Stk. | |
19,284 USD | 19,284 USD | 18,840 USD | 18,890 USD | 1.144 Stk. | |
18,610 USD | 19,650 USD | 18,610 USD | 19,160 USD | 3.710 Stk. | |
18,927 USD | 19,160 USD | 18,900 USD | 18,900 USD | 1.527 Stk. | |
19,087 USD | 19,300 USD | 18,959 USD | 19,300 USD | 2.589 Stk. | |
19,237 USD | 19,237 USD | 18,250 USD | 18,670 USD | 1.522 Stk. | |
18,950 USD | 18,950 USD | 18,300 USD | 18,545 USD | 6.889 Stk. |