Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,300 EUR +0,200 EUR · +6,45 % heute, 15:39:05 · 0 Stk. | ||||||
Frankfurt verzögert | 3,200 EUR +0,140 EUR · +4,58 % heute, 09:20:21 · 0 Stk. | |||||
London verzögert | 292,000 GBp +16,000 GBp · +5,80 % heute, 17:35:15 · unbekannt | |||||
Nasdaq OTC verzögert | 3,500 USD +0,240 USD · +7,36 % 07.05.2024, 18:21:57 · 3.000 Stk. | |||||
Düsseldorf Echtzeit | 3,220 EUR +0,180 EUR · +5,92 % heute, 19:57:24 · 0 Stk. | |||||
Quotrix Echtzeit | 3,220 EUR -0,040 EUR · -1,23 % heute, 07:57:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
266,000 GBp | 270,800 GBp | 261,000 GBp | 268,000 GBp | 58.484 Stk. | |
274,000 GBp | 274,000 GBp | 267,150 GBp | 272,500 GBp | 46.363 Stk. | |
275,000 GBp | 275,650 GBp | 268,400 GBp | 272,000 GBp | 33.121 Stk. | |
268,000 GBp | 275,600 GBp | 268,000 GBp | 273,000 GBp | 35.505 Stk. | |
269,000 GBp | 275,000 GBp | 269,000 GBp | 275,000 GBp | 97.246 Stk. | |
272,000 GBp | 275,650 GBp | 270,550 GBp | 273,500 GBp | 34.342 Stk. | |
275,000 GBp | 277,000 GBp | 270,550 GBp | 276,000 GBp | 16.124 Stk. | |
269,000 GBp | 279,000 GBp | 269,000 GBp | 272,000 GBp | 29.993 Stk. | |
275,000 GBp | 278,800 GBp | 270,500 GBp | 274,500 GBp | 40.110 Stk. | |
264,800 GBp | 279,200 GBp | 264,800 GBp | 271,500 GBp | 32.504 Stk. | |
275,000 GBp | 278,800 GBp | 270,500 GBp | 274,500 GBp | 11.958 Stk. | |
280,000 GBp | 280,000 GBp | 273,000 GBp | 274,000 GBp | 22.410 Stk. | |
279,550 GBp | 279,550 GBp | 271,450 GBp | 275,000 GBp | 5.201 Stk. | |
275,000 GBp | 277,480 GBp | 271,990 GBp | 274,000 GBp | 160.449 Stk. | |
269,000 GBp | 278,500 GBp | 269,000 GBp | 276,000 GBp | 4.048 Stk. | |
279,000 GBp | 283,000 GBp | 275,000 GBp | 277,500 GBp | 149.102 Stk. | |
280,000 GBp | 283,600 GBp | 276,000 GBp | 279,000 GBp | 12.746 Stk. | |
275,000 GBp | 280,000 GBp | 269,000 GBp | 274,000 GBp | 28.968 Stk. | |
280,000 GBp | 280,000 GBp | 269,000 GBp | 277,000 GBp | 22.674 Stk. | |
279,000 GBp | 280,000 GBp | 271,255 GBp | 280,000 GBp | 19.376 Stk. | |
280,000 GBp | 283,000 GBp | 269,700 GBp | 276,000 GBp | 30.427 Stk. | |
278,000 GBp | 295,940 GBp | 278,000 GBp | 292,000 GBp | 88.559 Stk. |