Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,800 EUR +0,100 EUR · +0,68 % 02.05.2024, 15:27:50 · 0 Stk. | ||||||
Frankfurt verzögert | 14,600 EUR 0,000 EUR · 0,00 % 02.05.2024, 08:12:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,060 USD +0,200 USD · +1,26 % 02.05.2024, 21:59:26 · 158 Stk. | |||||
Düsseldorf Echtzeit | 14,700 EUR 0,000 EUR · 0,00 % 02.05.2024, 19:31:35 · 0 Stk. | |||||
gettex Echtzeit | 15,100 EUR 0,000 EUR · 0,00 % 02.05.2024, 21:44:10 · 0 Stk. | |||||
München Echtzeit | 15,300 EUR 0,000 EUR · 0,00 % 02.05.2024, 08:12:07 · 0 Stk. | |||||
Quotrix Echtzeit | 15,000 EUR 0,000 EUR · 0,00 % 02.05.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,000 EUR 0,000 EUR · 0,00 % 02.05.2024, 18:30:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,600 USD | 16,620 USD | 16,560 USD | 16,600 USD | 27.662 Stk. | |
16,552 USD | 16,710 USD | 16,552 USD | 16,610 USD | 14.767 Stk. | |
16,680 USD | 16,725 USD | 16,470 USD | 16,470 USD | 7.410 Stk. | |
16,420 USD | 16,540 USD | 16,420 USD | 16,500 USD | 7.671 Stk. | |
16,490 USD | 16,490 USD | 16,344 USD | 16,370 USD | 10.935 Stk. | |
16,330 USD | 16,405 USD | 16,330 USD | 16,388 USD | 10.903 Stk. | |
16,290 USD | 16,341 USD | 16,280 USD | 16,310 USD | 28.576 Stk. | |
16,460 USD | 16,520 USD | 16,293 USD | 16,502 USD | 12.095 Stk. | |
16,340 USD | 16,340 USD | 16,145 USD | 16,166 USD | 61.844 Stk. | |
16,118 USD | 16,118 USD | 15,948 USD | 16,000 USD | 65.978 Stk. | |
15,980 USD | 16,025 USD | 15,930 USD | 15,930 USD | 70.604 Stk. | |
15,970 USD | 16,250 USD | 15,910 USD | 15,910 USD | 23.649 Stk. | |
15,948 USD | 16,130 USD | 15,940 USD | 15,970 USD | 8.170 Stk. | |
15,880 USD | 15,890 USD | 15,770 USD | 15,770 USD | 8.116 Stk. | |
15,815 USD | 15,950 USD | 15,780 USD | 15,880 USD | 11.129 Stk. | |
15,970 USD | 16,140 USD | 15,950 USD | 16,131 USD | 8.564 Stk. | |
16,237 USD | 16,237 USD | 16,140 USD | 16,210 USD | 10.463 Stk. | |
16,000 USD | 16,200 USD | 16,000 USD | 16,160 USD | 12.481 Stk. | |
15,947 USD | 16,030 USD | 15,872 USD | 15,980 USD | 6.526 Stk. | |
16,084 USD | 16,110 USD | 16,047 USD | 16,070 USD | 12.057 Stk. | |
16,000 USD | 16,050 USD | 15,880 USD | 15,880 USD | 12.924 Stk. | |
15,820 USD | 16,080 USD | 15,820 USD | 15,860 USD | 10.732 Stk. | |
15,950 USD | 16,093 USD | 15,950 USD | 16,060 USD | 9.872 Stk. |