Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 4,750 GBp 0,000 GBp · 0,00 % heute, 17:35:26 · unbekannt |
Berlin Echtzeit | 0,048 EUR 0,000 EUR · 0,00 % heute, 08:08:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,750 GBp | 4,840 GBp | 4,411 GBp | 4,500 GBp | 214.419 Stk. | |
4,500 GBp | 4,750 GBp | 4,332 GBp | 4,500 GBp | 53.305 Stk. | |
4,500 GBp | 4,500 GBp | 4,250 GBp | 4,250 GBp | 1.010.863 Stk. | |
4,250 GBp | 4,500 GBp | 4,250 GBp | 4,250 GBp | 284.208 Stk. | |
4,250 GBp | 4,498 GBp | 4,250 GBp | 4,250 GBp | 97.585 Stk. | |
4,250 GBp | 4,475 GBp | 4,250 GBp | 4,250 GBp | 163.864 Stk. | |
4,250 GBp | 4,490 GBp | 3,980 GBp | 4,250 GBp | 238.931 Stk. | |
4,250 GBp | 4,400 GBp | 4,000 GBp | 4,250 GBp | 90.539 Stk. | |
4,250 GBp | 4,325 GBp | 4,025 GBp | 4,250 GBp | 917.098 Stk. | |
4,250 GBp | 4,400 GBp | 4,000 GBp | 4,250 GBp | 300.644 Stk. | |
4,250 GBp | 4,250 GBp | 4,000 GBp | 4,250 GBp | 237.596 Stk. | |
4,250 GBp | 4,340 GBp | 3,890 GBp | 4,250 GBp | 785.575 Stk. | |
4,250 GBp | 4,325 GBp | 3,750 GBp | 3,750 GBp | 1.784.798 Stk. | |
3,750 GBp | 4,480 GBp | 3,750 GBp | 4,000 GBp | 375.827 Stk. | |
4,000 GBp | 4,500 GBp | 3,910 GBp | 4,200 GBp | 600.907 Stk. | |
4,250 GBp | 4,490 GBp | 4,100 GBp | 4,250 GBp | 222.030 Stk. | |
4,250 GBp | 4,450 GBp | 4,250 GBp | 4,250 GBp | 286.785 Stk. | |
4,250 GBp | 4,440 GBp | 4,165 GBp | 4,250 GBp | 186.921 Stk. | |
4,250 GBp | 4,475 GBp | 4,156 GBp | 4,250 GBp | 809.161 Stk. | |
4,250 GBp | 4,750 GBp | 4,210 GBp | 4,750 GBp | 362.567 Stk. | |
4,750 GBp | 4,990 GBp | 4,500 GBp | 4,750 GBp | 375.297 Stk. | |
4,750 GBp | 4,925 GBp | 4,510 GBp | 4,750 GBp | 320.666 Stk. |