Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,140 USD -0,035 USD · -0,22 % 14.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,220 USD | 16,490 USD | 16,180 USD | 16,490 USD | 46.057 Stk. | |
16,470 USD | 16,470 USD | 16,010 USD | 16,260 USD | 19.025 Stk. | |
16,410 USD | 16,680 USD | 16,375 USD | 16,570 USD | 43.406 Stk. | |
16,600 USD | 16,700 USD | 16,450 USD | 16,490 USD | 36.024 Stk. | |
16,560 USD | 16,560 USD | 16,270 USD | 16,410 USD | 13.662 Stk. | |
16,350 USD | 16,350 USD | 15,900 USD | 16,160 USD | 51.372 Stk. | |
16,220 USD | 16,300 USD | 16,065 USD | 16,280 USD | 10.090 Stk. | |
16,420 USD | 16,480 USD | 16,060 USD | 16,170 USD | 15.414 Stk. | |
16,110 USD | 16,110 USD | 15,760 USD | 15,930 USD | 34.506 Stk. | |
15,880 USD | 16,000 USD | 15,850 USD | 15,850 USD | 15.992 Stk. | |
15,980 USD | 16,730 USD | 15,912 USD | 16,610 USD | 94.288 Stk. | |
16,600 USD | 16,960 USD | 16,490 USD | 16,720 USD | 77.693 Stk. | |
16,630 USD | 16,838 USD | 16,520 USD | 16,640 USD | 51.337 Stk. | |
16,690 USD | 16,690 USD | 16,480 USD | 16,550 USD | 15.181 Stk. | |
16,460 USD | 16,840 USD | 16,460 USD | 16,730 USD | 40.883 Stk. | |
16,650 USD | 16,830 USD | 16,545 USD | 16,820 USD | 23.728 Stk. | |
16,530 USD | 16,620 USD | 16,330 USD | 16,335 USD | 23.589 Stk. | |
16,260 USD | 16,385 USD | 15,971 USD | 16,100 USD | 27.825 Stk. | |
16,330 USD | 16,428 USD | 16,060 USD | 16,070 USD | 23.371 Stk. | |
16,110 USD | 16,260 USD | 16,035 USD | 16,175 USD | 20.786 Stk. | |
16,180 USD | 16,240 USD | 16,010 USD | 16,140 USD | 14.817 Stk. |