Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,400 EUR -0,200 EUR · -1,59 % 14.06.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 12,500 EUR +0,100 EUR · +0,81 % 14.06.2024, 15:58:19 · 0 Stk. | |||||
NYSE verzögert | 13,580 USD -0,170 USD · -1,24 % 14.06.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 12,700 EUR +0,200 EUR · +1,60 % 14.06.2024, 20:21:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,400 EUR +0,100 EUR · +0,81 % 14.06.2024, 19:32:20 · 0 Stk. | |||||
gettex Echtzeit | 12,800 EUR +0,100 EUR · +0,79 % 14.06.2024, 21:43:28 · 0 Stk. | |||||
München Echtzeit | 12,900 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:04:27 · 0 Stk. | |||||
Quotrix Echtzeit | 12,800 EUR -0,100 EUR · -0,78 % 14.06.2024, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,650 EUR -0,100 EUR · -0,78 % 14.06.2024, 21:59:04 · unbekannt | |||||
LS Exchange Echtzeit | 12,400 EUR -0,200 EUR · -1,59 % 14.06.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,320 USD | 13,590 USD | 13,220 USD | 13,450 USD | 1.165.683 Stk. | |
13,460 USD | 13,545 USD | 13,275 USD | 13,500 USD | 719.871 Stk. | |
13,460 USD | 13,675 USD | 13,400 USD | 13,420 USD | 687.433 Stk. | |
13,440 USD | 14,390 USD | 13,420 USD | 14,220 USD | 2.409.176 Stk. | |
14,130 USD | 14,130 USD | 13,680 USD | 13,900 USD | 1.088.831 Stk. | |
13,900 USD | 14,150 USD | 13,740 USD | 13,750 USD | 894.053 Stk. | |
13,790 USD | 14,330 USD | 13,390 USD | 14,220 USD | 2.393.339 Stk. | |
14,300 USD | 14,420 USD | 14,000 USD | 14,090 USD | 945.526 Stk. | |
13,880 USD | 13,920 USD | 13,690 USD | 13,730 USD | 784.990 Stk. | |
13,790 USD | 13,985 USD | 13,710 USD | 13,880 USD | 589.373 Stk. | |
13,930 USD | 14,000 USD | 13,565 USD | 13,810 USD | 901.572 Stk. | |
13,880 USD | 13,960 USD | 13,510 USD | 13,930 USD | 748.174 Stk. | |
13,790 USD | 13,810 USD | 13,560 USD | 13,810 USD | 1.345.558 Stk. | |
13,790 USD | 14,240 USD | 13,680 USD | 14,230 USD | 992.745 Stk. | |
14,210 USD | 14,300 USD | 13,870 USD | 13,900 USD | 571.033 Stk. | |
13,840 USD | 13,880 USD | 13,620 USD | 13,750 USD | 693.558 Stk. | |
13,620 USD | 14,150 USD | 13,610 USD | 13,910 USD | 564.749 Stk. | |
13,790 USD | 13,920 USD | 13,725 USD | 13,830 USD | 459.579 Stk. | |
14,190 USD | 14,310 USD | 13,870 USD | 13,890 USD | 720.018 Stk. | |
13,850 USD | 13,960 USD | 13,455 USD | 13,750 USD | 693.727 Stk. | |
13,540 USD | 13,790 USD | 13,520 USD | 13,580 USD | 442.024 Stk. |