Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 17,710 USD 0,000 USD · 0,00 % 14.06.2024, 15:30:00 · 630 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,850 USD | 18,850 USD | 18,800 USD | 18,800 USD | 769 Stk. | |
18,815 USD | 18,815 USD | 18,400 USD | 18,400 USD | 3.890 Stk. | |
18,400 USD | 18,668 USD | 18,400 USD | 18,668 USD | 1.865 Stk. | |
18,510 USD | 18,510 USD | 18,360 USD | 18,370 USD | 2.706 Stk. | |
18,451 USD | 18,800 USD | 18,249 USD | 18,431 USD | 5.307 Stk. | |
18,460 USD | 18,460 USD | 18,440 USD | 18,440 USD | 419 Stk. | |
17,310 USD | 17,810 USD | 17,310 USD | 17,600 USD | 5.464 Stk. | |
17,700 USD | 17,900 USD | 17,700 USD | 17,700 USD | 1.227 Stk. | |
17,700 USD | 17,750 USD | 17,700 USD | 17,750 USD | 646 Stk. | |
17,787 USD | 17,970 USD | 17,740 USD | 17,910 USD | 2.993 Stk. | |
18,000 USD | 18,000 USD | 17,500 USD | 17,775 USD | 9.163 Stk. | |
17,760 USD | 17,875 USD | 17,700 USD | 17,700 USD | 3.816 Stk. | |
17,689 USD | 18,770 USD | 17,650 USD | 17,820 USD | 7.454 Stk. | |
17,820 USD | 18,210 USD | 17,650 USD | 17,670 USD | 7.200 Stk. | |
17,760 USD | 18,250 USD | 17,550 USD | 17,900 USD | 2.152 Stk. | |
17,620 USD | 17,780 USD | 17,365 USD | 17,500 USD | 27.678 Stk. | |
17,500 USD | 17,900 USD | 17,500 USD | 17,500 USD | 13.759 Stk. | |
17,710 USD | 17,710 USD | 17,710 USD | 17,710 USD | 320 Stk. | |
17,710 USD | 17,710 USD | 17,710 USD | 17,710 USD | 818 Stk. |