Alle Kurse zur Brisa Bridgestone Aktie

gestern, 17:08:43 • Istanbul Stock Exchange

69,050 TRY

-0,450 TRY-0,65 %

Geld

68,900 TRY

(1.076 Stk.)

Brief

69,050 TRY

(648 Stk.)

Tagesvolumen

230.137 Stk.

Tagesspanne

68,900 – 70,350 TRY

52W-Spanne

66,500 – 124,500 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	230.137 Stk.	69,050 TRY -0,450 TRY · -0,65 % gestern, 17:08:43 · 1 Stk.	-0,450 TRY · -0,65 %	68,900 TRY gestern, 17:10:00 · 1.076 Stk.	69,050 TRY gestern, 17:10:00 · 648 Stk.	0,150 TRY 0,22 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
27.05.2025	75,250 TRY	76,300 TRY	73,500 TRY	74,150 TRY	167.641 Stk.
28.05.2025	74,200 TRY	74,550 TRY	71,000 TRY	73,550 TRY	254.942 Stk.
29.05.2025	73,750 TRY	74,600 TRY	72,500 TRY	73,200 TRY	165.179 Stk.
30.05.2025	73,300 TRY	73,550 TRY	71,750 TRY	72,350 TRY	110.974 Stk.
02.06.2025	72,350 TRY	72,500 TRY	70,000 TRY	70,100 TRY	255.028 Stk.
03.06.2025	71,150 TRY	72,350 TRY	70,300 TRY	71,300 TRY	232.313 Stk.
04.06.2025	71,300 TRY	73,900 TRY	71,100 TRY	73,750 TRY	125.771 Stk.
05.06.2025	73,750 TRY	74,550 TRY	73,100 TRY	73,600 TRY	54.282 Stk.
10.06.2025	73,700 TRY	75,850 TRY	73,700 TRY	74,250 TRY	140.884 Stk.
11.06.2025	74,250 TRY	75,300 TRY	73,800 TRY	74,550 TRY	146.795 Stk.
12.06.2025	74,550 TRY	74,550 TRY	72,200 TRY	72,250 TRY	145.630 Stk.
13.06.2025	68,150 TRY	71,450 TRY	68,100 TRY	70,350 TRY	162.096 Stk.
16.06.2025	70,350 TRY	71,850 TRY	69,550 TRY	71,250 TRY	134.588 Stk.
17.06.2025	71,250 TRY	71,700 TRY	69,000 TRY	69,700 TRY	219.487 Stk.
18.06.2025	69,700 TRY	69,700 TRY	67,250 TRY	68,000 TRY	203.318 Stk.
19.06.2025	68,400 TRY	69,050 TRY	67,500 TRY	68,300 TRY	150.809 Stk.
20.06.2025	68,350 TRY	69,250 TRY	68,100 TRY	68,400 TRY	105.868 Stk.
23.06.2025	68,000 TRY	68,050 TRY	66,500 TRY	67,700 TRY	159.991 Stk.
24.06.2025	68,550 TRY	71,250 TRY	68,550 TRY	70,500 TRY	238.875 Stk.
25.06.2025	70,650 TRY	70,900 TRY	69,350 TRY	69,500 TRY	151.356 Stk.
26.06.2025	69,900 TRY	70,350 TRY	68,900 TRY	69,050 TRY	230.137 Stk.