Alle Kurse zur Brisa Bridgestone Aktie

gestern, 17:09:26 • Istanbul Stock Exchange

72,550 TRY

-0,700 TRY-0,96 %

Geld

72,550 TRY

(217 Stk.)

Brief

72,700 TRY

(3 Stk.)

Tagesvolumen

180.289 Stk.

Tagesspanne

72,500 – 75,000 TRY

52W-Spanne

66,250 – 102,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	180.289 Stk.	72,550 TRY -0,700 TRY · -0,96 % gestern, 17:09:26 · 11 Stk.	-0,700 TRY · -0,96 %	72,550 TRY gestern, 17:10:00 · 217 Stk.	72,700 TRY gestern, 17:10:00 · 3 Stk.	0,150 TRY 0,21 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
12.08.2025	78,450 TRY	78,750 TRY	77,150 TRY	77,400 TRY	217.831 Stk.
13.08.2025	77,400 TRY	78,450 TRY	77,000 TRY	77,050 TRY	195.118 Stk.
14.08.2025	77,050 TRY	77,700 TRY	76,600 TRY	76,600 TRY	264.167 Stk.
15.08.2025	76,600 TRY	77,250 TRY	76,600 TRY	77,000 TRY	171.543 Stk.
18.08.2025	77,000 TRY	78,500 TRY	77,000 TRY	78,300 TRY	362.213 Stk.
19.08.2025	79,150 TRY	79,700 TRY	78,100 TRY	78,100 TRY	350.638 Stk.
20.08.2025	78,000 TRY	80,150 TRY	77,900 TRY	79,250 TRY	668.893 Stk.
21.08.2025	79,300 TRY	80,150 TRY	79,150 TRY	79,650 TRY	350.804 Stk.
22.08.2025	80,250 TRY	80,450 TRY	78,900 TRY	79,700 TRY	430.367 Stk.
25.08.2025	80,000 TRY	82,000 TRY	80,000 TRY	81,550 TRY	768.032 Stk.
26.08.2025	82,000 TRY	82,500 TRY	80,750 TRY	80,950 TRY	615.941 Stk.
27.08.2025	81,050 TRY	82,100 TRY	80,600 TRY	81,000 TRY	427.046 Stk.
28.08.2025	81,350 TRY	82,400 TRY	80,300 TRY	80,400 TRY	342.131 Stk.
29.08.2025	80,450 TRY	80,800 TRY	79,100 TRY	79,150 TRY	224.436 Stk.
01.09.2025	79,150 TRY	83,250 TRY	79,150 TRY	83,050 TRY	532.025 Stk.
02.09.2025	83,800 TRY	84,650 TRY	76,450 TRY	79,300 TRY	735.825 Stk.
03.09.2025	79,350 TRY	80,000 TRY	77,800 TRY	78,300 TRY	365.241 Stk.
04.09.2025	78,550 TRY	80,000 TRY	77,650 TRY	78,000 TRY	478.867 Stk.
05.09.2025	78,000 TRY	78,500 TRY	76,400 TRY	76,400 TRY	309.493 Stk.
08.09.2025	74,250 TRY	77,150 TRY	74,250 TRY	75,300 TRY	211.038 Stk.
09.09.2025	75,400 TRY	77,150 TRY	74,200 TRY	74,200 TRY	272.739 Stk.
10.09.2025	74,500 TRY	75,300 TRY	72,650 TRY	73,250 TRY	314.300 Stk.
11.09.2025	73,400 TRY	75,000 TRY	72,500 TRY	72,550 TRY	180.289 Stk.