Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,800 EUR +0,100 EUR · +0,53 % heute, 19:14:20 · 0 Stk. | ||||||
Frankfurt verzögert | 18,600 EUR +0,100 EUR · +0,54 % heute, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 20,860 USD +0,410 USD · +2,00 % heute, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 27,850 CAD +0,590 CAD · +2,16 % 13.06.2024, 21:58:09 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,740 USD | 21,780 USD | 21,380 USD | 21,540 USD | 43.612 Stk. | |
21,610 USD | 22,138 USD | 21,530 USD | 21,810 USD | 24.902 Stk. | |
21,710 USD | 22,100 USD | 21,100 USD | 21,190 USD | 27.646 Stk. | |
20,940 USD | 21,070 USD | 20,380 USD | 20,630 USD | 42.402 Stk. | |
20,700 USD | 20,700 USD | 20,000 USD | 20,350 USD | 68.756 Stk. | |
20,490 USD | 20,670 USD | 20,360 USD | 20,620 USD | 58.422 Stk. | |
20,810 USD | 20,950 USD | 20,170 USD | 20,180 USD | 40.746 Stk. | |
20,050 USD | 20,070 USD | 19,680 USD | 19,810 USD | 42.099 Stk. | |
19,980 USD | 20,440 USD | 19,760 USD | 20,410 USD | 39.484 Stk. | |
20,530 USD | 20,710 USD | 20,010 USD | 20,550 USD | 51.217 Stk. | |
20,770 USD | 20,770 USD | 20,030 USD | 20,160 USD | 32.192 Stk. | |
19,955 USD | 20,230 USD | 19,955 USD | 20,140 USD | 30.392 Stk. | |
20,350 USD | 20,360 USD | 20,120 USD | 20,240 USD | 44.696 Stk. | |
20,090 USD | 20,250 USD | 19,840 USD | 19,930 USD | 26.034 Stk. | |
19,880 USD | 19,900 USD | 19,600 USD | 19,660 USD | 27.908 Stk. | |
19,430 USD | 20,270 USD | 19,430 USD | 20,020 USD | 38.847 Stk. | |
19,760 USD | 19,945 USD | 19,580 USD | 19,890 USD | 37.539 Stk. | |
20,420 USD | 20,935 USD | 19,670 USD | 20,470 USD | 68.080 Stk. | |
20,340 USD | 20,500 USD | 20,060 USD | 20,280 USD | 42.280 Stk. | |
19,920 USD | 20,550 USD | 19,920 USD | 20,450 USD | 34.940 Stk. | |
20,240 USD | 20,860 USD | 20,240 USD | 20,860 USD | 37.884 Stk. |