Aktie
Alle Kurse zur BROD BRP4.875 Aktie
- ISIN
- US11259P2083
- Ticker
- BEPI
- ISIN
- US11259P2083
- Ticker
- BEPI
• NYSE
15,349 USD
+0,030 USD+0,20 %
Geld
15,230 USD
(200 Stk.)
Brief
15,350 USD
(2.900 Stk.)
Tagesvolumen
2.284 Stk.
Tagesspanne
15,300 – 15,350 USD
52W-Spanne
14,490 – 19,190 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 2.284 Stk. | 15,349 USD +0,030 USD · +0,20 % heute, 18:43:55 · 500 Stk. | +0,030 USD · +0,20 % | 15,230 USD heute, 18:48:30 · 200 Stk. | 15,350 USD heute, 18:48:30 · 2.900 Stk. | 0,120 USD 0,78 % |
Times & Sales
Historische Kurse zu BROD BRP4.875
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,890 USD | 15,160 USD | 14,890 USD | 15,140 USD | 30.294 Stk. | |
15,180 USD | 15,240 USD | 15,000 USD | 15,200 USD | 17.308 Stk. | |
15,280 USD | 15,280 USD | 15,092 USD | 15,130 USD | 6.248 Stk. | |
15,170 USD | 15,180 USD | 14,950 USD | 14,950 USD | 9.034 Stk. | |
14,830 USD | 14,970 USD | 14,830 USD | 14,920 USD | 6.456 Stk. | |
14,920 USD | 15,030 USD | 14,830 USD | 14,990 USD | 11.227 Stk. | |
15,010 USD | 15,120 USD | 15,000 USD | 15,040 USD | 18.212 Stk. | |
15,090 USD | 15,090 USD | 14,980 USD | 15,000 USD | 11.489 Stk. | |
15,090 USD | 15,149 USD | 15,000 USD | 15,040 USD | 11.717 Stk. | |
15,020 USD | 15,110 USD | 14,780 USD | 14,800 USD | 83.121 Stk. | |
14,830 USD | 15,000 USD | 14,800 USD | 14,890 USD | 27.872 Stk. | |
14,970 USD | 15,050 USD | 14,885 USD | 14,940 USD | 18.630 Stk. | |
14,980 USD | 15,250 USD | 14,980 USD | 15,210 USD | 15.908 Stk. | |
15,340 USD | 15,340 USD | 15,220 USD | 15,220 USD | 10.981 Stk. | |
15,270 USD | 15,270 USD | 15,170 USD | 15,181 USD | 5.196 Stk. | |
15,190 USD | 15,200 USD | 15,080 USD | 15,130 USD | 13.105 Stk. | |
15,200 USD | 15,279 USD | 15,200 USD | 15,240 USD | 17.519 Stk. | |
15,310 USD | 15,310 USD | 15,200 USD | 15,250 USD | 10.550 Stk. | |
15,330 USD | 15,342 USD | 15,173 USD | 15,300 USD | 6.833 Stk. | |
15,330 USD | 15,330 USD | 15,100 USD | 15,318 USD | 17.089 Stk. |