AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Brookfield Business Partners

WKN
A2AKAT
Ticker
BBU.UN
• 7YL
ISIN
BMG162341090
•
18,890 USD
+0,230 USD+1,23 %
Geld
18,670 USD
(100 Stk.)
Brief
21,040 USD
(100 Stk.)
Marktkapitalisierung
1,30 Mrd. EUR
Dividendenrendite
2,32 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,890 USD
+0,230 USD · +1,23 %
24.05.2024, 22:10:00 · unbekannt
Toronto CNSX
verzögert
25,840 CAD
+0,370 CAD · +1,45 %
24.05.2024, 21:31:35 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Brookfield Business Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,030 USD19,070 USD18,710 USD18,950 USD4.259 Stk.
18,840 USD19,030 USD18,710 USD18,790 USD16.651 Stk.
18,800 USD18,910 USD18,571 USD18,710 USD10.069 Stk.
18,950 USD19,120 USD18,750 USD18,930 USD18.918 Stk.
19,200 USD19,200 USD18,510 USD18,890 USD22.237 Stk.
18,480 USD19,360 USD18,480 USD19,000 USD20.577 Stk.
19,010 USD19,070 USD18,875 USD18,875 USD3.502 Stk.
18,880 USD19,250 USD18,880 USD19,120 USD6.627 Stk.
19,120 USD19,693 USD19,120 USD19,640 USD2.019 Stk.
19,500 USD19,749 USD19,260 USD19,620 USD4.269 Stk.
19,820 USD19,820 USD19,442 USD19,500 USD1.960 Stk.
19,510 USD19,620 USD19,330 USD19,410 USD2.712 Stk.
19,600 USD19,810 USD19,370 USD19,780 USD3.115 Stk.
19,850 USD19,850 USD19,080 USD19,810 USD5.915 Stk.
19,780 USD20,020 USD19,396 USD19,720 USD8.591 Stk.
19,860 USD20,000 USD18,557 USD20,000 USD2.304 Stk.
19,990 USD19,990 USD19,420 USD19,510 USD27.790 Stk.
19,610 USD19,610 USD18,700 USD18,880 USD7.317 Stk.
19,030 USD19,030 USD18,540 USD18,660 USD5.403 Stk.
18,723 USD19,000 USD18,723 USD18,890 USD3.085 Stk.
Werbung ausblenden