AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu BROOKF.PPTY PRT. CL.A S.2

WKN
A2PSB2
Ticker
BPYPO
ISIN
BMG162491564
• Nasdaq
13,715 USD
+0,215 USD+1,59 %
Geld
5,500 USD
(200 Stk.)
Brief
18,820 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
23,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
13,715 USD
+0,215 USD · +1,59 %
26.04.2024, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BROOKF.PPTY PRT. CL.A S.2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,150 USD14,420 USD14,150 USD14,410 USD250.546 Stk.
14,390 USD14,650 USD14,210 USD14,620 USD42.448 Stk.
14,590 USD14,700 USD14,560 USD14,640 USD29.058 Stk.
14,570 USD14,690 USD14,420 USD14,420 USD9.412 Stk.
14,510 USD14,600 USD14,450 USD14,580 USD15.328 Stk.
14,540 USD14,620 USD14,505 USD14,520 USD16.252 Stk.
14,520 USD14,680 USD14,505 USD14,600 USD9.632 Stk.
14,620 USD14,672 USD14,450 USD14,460 USD15.882 Stk.
14,450 USD14,450 USD13,540 USD13,830 USD40.319 Stk.
13,850 USD13,860 USD13,510 USD13,620 USD18.336 Stk.
13,700 USD13,720 USD13,500 USD13,500 USD19.180 Stk.
13,500 USD13,500 USD12,970 USD13,130 USD29.181 Stk.
13,000 USD13,641 USD13,000 USD13,270 USD13.948 Stk.
13,400 USD13,400 USD13,360 USD13,360 USD1.574 Stk.
13,430 USD13,430 USD13,090 USD13,176 USD11.504 Stk.
13,140 USD13,240 USD13,100 USD13,190 USD8.671 Stk.
13,100 USD13,440 USD13,100 USD13,350 USD13.115 Stk.
13,452 USD13,550 USD13,450 USD13,550 USD2.105 Stk.
13,600 USD13,750 USD13,360 USD13,620 USD5.068 Stk.
13,610 USD13,740 USD13,440 USD13,500 USD20.473 Stk.
13,720 USD14,010 USD13,715 USD13,715 USD9.712 Stk.
Werbung ausblenden