AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu BROOKF.PPTY PRT. CL.A S.3

WKN
A2P16U
Ticker
BPYPN
ISIN
BMG162491648
• Nasdaq
12,360 USD
-0,240 USD-1,90 %
Geld
12,200 USD
(100 Stk.)
Brief
20,160 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
18,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,360 USD
-0,240 USD · -1,90 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BROOKF.PPTY PRT. CL.A S.3

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,680 USD12,730 USD12,280 USD12,600 USD17.261 Stk.
12,440 USD12,636 USD12,440 USD12,450 USD9.523 Stk.
12,480 USD12,660 USD12,480 USD12,600 USD6.617 Stk.
12,714 USD12,813 USD12,600 USD12,660 USD7.764 Stk.
12,570 USD12,735 USD12,500 USD12,500 USD16.829 Stk.
12,617 USD12,800 USD12,617 USD12,800 USD10.908 Stk.
12,780 USD12,788 USD12,620 USD12,690 USD8.045 Stk.
12,780 USD13,080 USD12,732 USD12,770 USD4.417 Stk.
12,685 USD12,740 USD12,685 USD12,740 USD3.863 Stk.
12,825 USD12,825 USD12,500 USD12,600 USD19.775 Stk.
12,890 USD12,890 USD12,500 USD12,500 USD18.457 Stk.
12,500 USD12,680 USD12,420 USD12,500 USD41.781 Stk.
12,610 USD12,740 USD12,500 USD12,690 USD16.246 Stk.
12,750 USD12,760 USD12,550 USD12,570 USD33.337 Stk.
12,685 USD12,685 USD12,505 USD12,550 USD28.608 Stk.
12,660 USD12,720 USD12,640 USD12,720 USD17.001 Stk.
12,510 USD12,990 USD12,510 USD12,730 USD38.515 Stk.
12,500 USD12,690 USD12,500 USD12,600 USD13.131 Stk.
12,550 USD12,700 USD12,510 USD12,510 USD14.833 Stk.
12,510 USD12,555 USD12,345 USD12,555 USD14.186 Stk.
12,565 USD12,600 USD12,498 USD12,600 USD9.185 Stk.
12,490 USD12,640 USD12,360 USD12,360 USD7.911 Stk.
Werbung ausblenden