Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 27,930 USD +0,370 USD · +1,34 % 10.05.2024, 22:00:02 · unbekannt |
Toronto CNSX verzögert | 38,180 CAD +0,450 CAD · +1,19 % 10.05.2024, 21:59:26 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,230 USD | 21,250 USD | 20,430 USD | 20,510 USD | 766.069 Stk. | |
20,420 USD | 20,420 USD | 19,920 USD | 20,010 USD | 739.551 Stk. | |
20,250 USD | 20,350 USD | 19,950 USD | 20,250 USD | 492.837 Stk. | |
20,290 USD | 20,690 USD | 20,280 USD | 20,580 USD | 651.809 Stk. | |
20,640 USD | 20,850 USD | 20,560 USD | 20,770 USD | 1.017.031 Stk. | |
20,880 USD | 21,200 USD | 20,750 USD | 21,060 USD | 362.607 Stk. | |
21,000 USD | 21,970 USD | 20,950 USD | 21,660 USD | 1.117.730 Stk. | |
21,730 USD | 22,040 USD | 21,530 USD | 21,660 USD | 793.304 Stk. | |
21,720 USD | 21,780 USD | 21,180 USD | 21,300 USD | 805.809 Stk. | |
21,450 USD | 21,650 USD | 21,250 USD | 21,340 USD | 515.560 Stk. | |
21,560 USD | 21,690 USD | 21,280 USD | 21,380 USD | 655.806 Stk. | |
21,280 USD | 21,360 USD | 20,885 USD | 21,010 USD | 686.708 Stk. | |
21,730 USD | 23,740 USD | 21,280 USD | 23,300 USD | 1.907.413 Stk. | |
23,600 USD | 24,680 USD | 23,600 USD | 24,660 USD | 764.725 Stk. | |
25,000 USD | 26,370 USD | 24,650 USD | 25,780 USD | 1.359.473 Stk. | |
25,970 USD | 26,730 USD | 25,880 USD | 26,650 USD | 838.139 Stk. | |
26,750 USD | 26,770 USD | 26,150 USD | 26,350 USD | 701.297 Stk. | |
26,220 USD | 26,910 USD | 26,000 USD | 26,890 USD | 457.700 Stk. | |
26,890 USD | 27,824 USD | 26,760 USD | 27,560 USD | 420.407 Stk. | |
27,790 USD | 28,320 USD | 27,490 USD | 27,930 USD | 524.727 Stk. |