Werbung ausblenden
Aktie • Sonstige Versorger

Alle Kurse zur BROOKFIELD REN.PAR.DL 25 Aktie

WKN
ISIN
Land
Kanada 🇨🇦
Ticker
WKN
Land
Kanada 🇨🇦
ISIN
Ticker
• NYSE
17,310 USD
-0,265 USD-1,51 %
Geld
17,300 USD
(100 Stk.)
Brief
19,200 USD
(100 Stk.)
Tagesvolumen
8.739 Stk.
Tagesspanne
17,310  –  18,000 USD
52W-Spanne
16,070  –  22,290 USD
Marktkapitalisierung
–
Dividendenrendite
8,48 %
KGV
–
Gewinn pro Aktie
-0,62
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
8.739 Stk.17,310 USD
-0,265 USD ·
-1,51 %
30.05.2025, 22:00:02  · unbekannt
-0,265 USD ·
-1,51 %		17,300 USD
gestern, 00:33:25  · 100 Stk.
19,200 USD
gestern, 00:33:25  · 100 Stk.
1,900 USD
9,90 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BROOKFIELD REN.PAR.DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,130 USD17,220 USD17,000 USD17,110 USD4.995 Stk.
17,200 USD17,420 USD17,010 USD17,010 USD8.020 Stk.
17,150 USD17,290 USD17,000 USD17,170 USD8.661 Stk.
17,350 USD17,350 USD17,000 USD17,000 USD16.122 Stk.
17,000 USD17,188 USD17,000 USD17,100 USD4.414 Stk.
17,190 USD17,460 USD17,000 USD17,140 USD13.571 Stk.
17,190 USD17,380 USD17,190 USD17,350 USD8.670 Stk.
17,220 USD17,620 USD17,000 USD17,340 USD85.205 Stk.
17,580 USD18,022 USD17,300 USD17,740 USD22.991 Stk.
18,080 USD18,273 USD17,500 USD17,626 USD9.162 Stk.
17,800 USD19,900 USD17,500 USD18,650 USD28.473 Stk.
18,650 USD18,650 USD18,150 USD18,150 USD2.395 Stk.
18,150 USD18,880 USD18,085 USD18,880 USD5.601 Stk.
18,850 USD18,930 USD18,720 USD18,720 USD8.589 Stk.
18,750 USD18,750 USD17,660 USD17,840 USD14.935 Stk.
18,190 USD18,870 USD17,810 USD18,280 USD18.763 Stk.
17,835 USD18,247 USD17,700 USD17,800 USD14.500 Stk.
17,850 USD17,926 USD17,841 USD17,860 USD5.041 Stk.
17,900 USD18,280 USD17,800 USD17,810 USD28.308 Stk.
17,860 USD17,880 USD17,550 USD17,575 USD7.382 Stk.
17,620 USD18,000 USD17,310 USD17,310 USD8.739 Stk.
Werbung ausblenden