Aktie • Dienstleistungen
Alle Kurse zur Brooks MacDonald Aktie
- WKN
- A0HGW0
- ISIN
- GB00B067N833
- Ticker
- BRK • B1M
- WKN
- A0HGW0
- Ticker
- BRK • B1M
- ISIN
- GB00B067N833
• London Stock Exchange
1.555,000 GBp
+10,000 GBp+0,65 %
Geld
1.545,000 GBp
(2.598 Stk.)
Brief
1.560,000 GBp
(933 Stk.)
Tagesvolumen
23.725 Stk.
Tagesspanne
1.535,000 – 1.560,000 GBp
52W-Spanne
1.350,000 – 2.140,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 23.725 Stk. | 1.555,000 GBp +10,000 GBp · +0,65 % gestern, 17:35:06 · unbekannt | +10,000 GBp · +0,65 % | 1.545,000 GBp gestern, 17:29:45 · 2.598 Stk. | 1.560,000 GBp gestern, 17:29:45 · 933 Stk. | 15,000 GBp 0,96 % |
Times & Sales
Historische Kurse zu Brooks MacDonald
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.445,000 GBp | 1.450,000 GBp | 1.405,000 GBp | 1.405,000 GBp | 39.180 Stk. | |
| 1.445,000 GBp | 1.450,333 GBp | 1.422,000 GBp | 1.440,000 GBp | 13.938 Stk. | |
| 1.450,000 GBp | 1.463,000 GBp | 1.445,000 GBp | 1.460,000 GBp | 3.840 Stk. | |
| 1.485,000 GBp | 1.485,000 GBp | 1.450,350 GBp | 1.470,000 GBp | 17.434 Stk. | |
| 1.450,000 GBp | 1.480,000 GBp | 1.450,000 GBp | 1.470,000 GBp | 25.579 Stk. | |
| 1.450,000 GBp | 1.500,000 GBp | 1.450,000 GBp | 1.490,000 GBp | 10.059 Stk. | |
| 1.485,000 GBp | 1.510,000 GBp | 1.480,000 GBp | 1.500,000 GBp | 22.265 Stk. | |
| 1.490,000 GBp | 1.520,000 GBp | 1.490,000 GBp | 1.505,000 GBp | 29.449 Stk. | |
| 1.520,000 GBp | 1.520,000 GBp | 1.500,000 GBp | 1.500,000 GBp | 23.067 Stk. | |
| 1.520,000 GBp | 1.520,000 GBp | 1.495,000 GBp | 1.495,000 GBp | 35.237 Stk. | |
| 1.500,000 GBp | 1.510,000 GBp | 1.495,000 GBp | 1.500,000 GBp | 69.934 Stk. | |
| 1.500,000 GBp | 1.510,000 GBp | 1.495,000 GBp | 1.500,000 GBp | 48.874 Stk. | |
| 1.500,000 GBp | 1.525,000 GBp | 1.500,000 GBp | 1.515,000 GBp | 16.763 Stk. | |
| 1.520,000 GBp | 1.570,000 GBp | 1.516,650 GBp | 1.545,000 GBp | 28.600 Stk. | |
| 1.570,000 GBp | 1.580,000 GBp | 1.533,150 GBp | 1.565,000 GBp | 3.127 Stk. | |
| 1.580,000 GBp | 1.590,000 GBp | 1.550,000 GBp | 1.565,000 GBp | 13.188 Stk. | |
| 1.590,000 GBp | 1.590,000 GBp | 1.558,800 GBp | 1.575,000 GBp | 5.527 Stk. | |
| 1.590,000 GBp | 1.590,000 GBp | 1.565,000 GBp | 1.565,000 GBp | 19.623 Stk. | |
| 1.560,000 GBp | 1.560,500 GBp | 1.545,000 GBp | 1.545,000 GBp | 18.082 Stk. | |
| 1.560,000 GBp | 1.560,000 GBp | 1.535,000 GBp | 1.555,000 GBp | 23.725 Stk. |