Aktie • Dienstleistungen
Alle Kurse zur Brooks MacDonald Aktie
- WKN
- A0HGW0
- ISIN
- GB00B067N833
- Ticker
- BRK • B1M
- WKN
- A0HGW0
- Ticker
- BRK • B1M
- ISIN
- GB00B067N833
• London Stock Exchange
1.640,000 GBp
-5,000 GBp-0,30 %
Geld
1.640,000 GBp
(1.454 Stk.)
Brief
1.655,000 GBp
(244 Stk.)
Tagesvolumen
18.955 Stk.
Tagesspanne
1.640,000 – 1.660,000 GBp
52W-Spanne
1.350,000 – 2.080,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 18.955 Stk. | 1.640,000 GBp -5,000 GBp · -0,30 % gestern, 17:35:16 · unbekannt | -5,000 GBp · -0,30 % | 1.640,000 GBp gestern, 17:29:55 · 1.454 Stk. | 1.655,000 GBp gestern, 17:29:55 · 244 Stk. | 15,000 GBp 0,91 % |
Times & Sales
Historische Kurse zu Brooks MacDonald
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.560,000 GBp | 1.560,000 GBp | 1.535,000 GBp | 1.555,000 GBp | 23.725 Stk. | |
| 1.590,000 GBp | 1.590,000 GBp | 1.550,000 GBp | 1.555,000 GBp | 14.913 Stk. | |
| 1.555,000 GBp | 1.580,000 GBp | 1.548,500 GBp | 1.560,000 GBp | 8.511 Stk. | |
| 1.555,000 GBp | 1.590,000 GBp | 1.542,252 GBp | 1.575,000 GBp | 6.250 Stk. | |
| 1.580,000 GBp | 1.600,000 GBp | 1.570,000 GBp | 1.575,000 GBp | 12.455 Stk. | |
| 1.585,000 GBp | 1.605,000 GBp | 1.575,000 GBp | 1.595,000 GBp | 5.239 Stk. | |
| 1.590,000 GBp | 1.600,000 GBp | 1.584,500 GBp | 1.590,000 GBp | 3.114 Stk. | |
| 1.585,000 GBp | 1.610,000 GBp | 1.585,000 GBp | 1.600,000 GBp | 55.482 Stk. | |
| 1.600,000 GBp | 1.650,000 GBp | 1.590,000 GBp | 1.630,000 GBp | 13.092 Stk. | |
| 1.640,000 GBp | 1.655,000 GBp | 1.635,000 GBp | 1.635,000 GBp | 2.859 Stk. | |
| 1.635,000 GBp | 1.650,000 GBp | 1.600,000 GBp | 1.630,000 GBp | 12.886 Stk. | |
| 1.650,000 GBp | 1.670,000 GBp | 1.635,991 GBp | 1.650,000 GBp | 159.879 Stk. | |
| 1.670,000 GBp | 1.670,000 GBp | 1.644,500 GBp | 1.660,000 GBp | 3.498 Stk. | |
| 1.680,000 GBp | 1.680,000 GBp | 1.650,000 GBp | 1.670,000 GBp | 5.810 Stk. | |
| 1.610,000 GBp | 1.685,000 GBp | 1.610,000 GBp | 1.645,000 GBp | 12.152 Stk. | |
| 1.640,000 GBp | 1.649,310 GBp | 1.625,000 GBp | 1.635,000 GBp | 8.203 Stk. | |
| 1.635,000 GBp | 1.655,000 GBp | 1.630,000 GBp | 1.645,000 GBp | 140.610 Stk. | |
| 1.635,000 GBp | 1.645,000 GBp | 1.635,000 GBp | 1.635,000 GBp | 25.565 Stk. | |
| 1.635,000 GBp | 1.710,000 GBp | 1.635,000 GBp | 1.645,000 GBp | 566.369 Stk. | |
| 1.650,000 GBp | 1.660,000 GBp | 1.640,000 GBp | 1.640,000 GBp | 18.955 Stk. |