AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Brooks MacDonald

WKN
A0HGW0
Ticker
BRK
• B1M
ISIN
GB00B067N833
• London
1.950,000 GBp
-30,000 GBp-1,52 %
Geld
1.955,000 GBp
(452 Stk.)
Brief
2.020,000 GBp
(528 Stk.)
Marktkapitalisierung
372,40 Mio. EUR
Dividendenrendite
4,04 %
KGV
22,04
Gewinn pro Aktie
–
Vola 30 Tage
34,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.950,000 GBp
-30,000 GBp · -1,52 %
10.05.2024, 17:35:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Brooks MacDonald

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.810,000 GBp1.860,000 GBp1.797,000 GBp1.810,000 GBp9.767 Stk.
1.815,000 GBp1.847,000 GBp1.795,000 GBp1.840,000 GBp6.335 Stk.
1.840,000 GBp1.862,350 GBp1.787,000 GBp1.827,500 GBp12.733 Stk.
1.755,000 GBp1.835,400 GBp1.755,000 GBp1.775,000 GBp19.203 Stk.
1.815,000 GBp1.845,000 GBp1.780,500 GBp1.797,500 GBp4.497 Stk.
1.880,000 GBp1.880,000 GBp1.780,000 GBp1.880,000 GBp7.898 Stk.
1.865,000 GBp1.875,000 GBp1.805,000 GBp1.870,000 GBp7.446 Stk.
1.875,000 GBp1.875,000 GBp1.800,000 GBp1.800,000 GBp6.095 Stk.
1.835,000 GBp1.869,714 GBp1.780,000 GBp1.815,000 GBp13.181 Stk.
1.875,000 GBp1.875,000 GBp1.805,000 GBp1.815,000 GBp6.575 Stk.
1.775,000 GBp1.862,125 GBp1.775,000 GBp1.810,000 GBp5.826 Stk.
1.875,000 GBp1.880,000 GBp1.817,500 GBp1.880,000 GBp21.311 Stk.
1.850,000 GBp1.900,000 GBp1.822,500 GBp1.900,000 GBp17.584 Stk.
1.995,000 GBp2.050,000 GBp1.930,000 GBp1.975,000 GBp32.389 Stk.
2.040,000 GBp2.040,000 GBp1.920,000 GBp1.920,000 GBp12.825 Stk.
1.975,000 GBp1.975,000 GBp1.915,000 GBp1.970,000 GBp2.233 Stk.
1.975,000 GBp1.980,000 GBp1.930,000 GBp1.970,000 GBp19.061 Stk.
1.975,000 GBp1.980,000 GBp1.928,333 GBp1.960,000 GBp4.324 Stk.
1.975,000 GBp1.980,000 GBp1.950,000 GBp1.980,000 GBp14.398 Stk.
1.980,000 GBp2.014,000 GBp1.950,000 GBp1.950,000 GBp38.485 Stk.
Werbung ausblenden