Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur BRUNNER INVESTMENT TRUST Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
1.406,000 GBp
+16,000 GBp+1,15 %
Geld
1.384,000 GBp
(62 Stk.)
Brief
1.408,000 GBp
(1.500 Stk.)
Tagesvolumen
40.683 Stk.
Tagesspanne
1.388,300  –  1.424,200 GBp
52W-Spanne
1.089,600  –  1.545,223 GBp
Marktkapitalisierung
701,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
40.683 Stk.1.406,000 GBp
+16,000 GBp ·
+1,15 %
heute, 16:26:37  · 201 Stk.
+16,000 GBp ·
+1,15 %		1.384,000 GBp
heute, 16:26:45  · 62 Stk.
1.408,000 GBp
heute, 16:26:45  · 1.500 Stk.
24,000 GBp
1,70 %
Nasdaq OTC
verzögert
1.700 Stk.16,660 USD
-0,340 USD ·
-2,00 %
17.03.2025, 16:09:49  · 1.700 Stk.
-0,340 USD ·
-2,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BRUNNER INVESTMENT TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.380,000 GBp1.399,580 GBp1.362,000 GBp1.376,000 GBp50.276 Stk.
1.364,000 GBp1.408,000 GBp1.364,000 GBp1.392,000 GBp69.497 Stk.
1.410,000 GBp1.420,000 GBp1.380,000 GBp1.404,000 GBp64.951 Stk.
1.406,000 GBp1.417,769 GBp1.384,000 GBp1.390,000 GBp44.297 Stk.
1.414,000 GBp1.414,000 GBp1.386,400 GBp1.402,000 GBp43.107 Stk.
1.420,000 GBp1.420,000 GBp1.388,420 GBp1.392,000 GBp62.009 Stk.
1.390,000 GBp1.414,000 GBp1.390,000 GBp1.400,000 GBp41.105 Stk.
1.410,000 GBp1.416,297 GBp1.399,000 GBp1.408,000 GBp66.547 Stk.
1.406,000 GBp1.420,000 GBp1.399,387 GBp1.418,000 GBp39.938 Stk.
1.434,000 GBp1.438,000 GBp1.410,486 GBp1.422,000 GBp53.660 Stk.
1.426,000 GBp1.466,000 GBp1.413,138 GBp1.426,000 GBp125.418 Stk.
1.424,000 GBp1.440,000 GBp1.424,000 GBp1.432,000 GBp78.174 Stk.
1.400,000 GBp1.438,200 GBp1.400,000 GBp1.432,000 GBp70.019 Stk.
1.410,000 GBp1.423,540 GBp1.374,500 GBp1.414,000 GBp64.144 Stk.
1.426,000 GBp1.428,295 GBp1.398,000 GBp1.410,000 GBp28.282 Stk.
1.408,000 GBp1.420,540 GBp1.380,998 GBp1.404,000 GBp85.649 Stk.
1.398,000 GBp1.417,800 GBp1.390,000 GBp1.402,000 GBp65.072 Stk.
1.404,000 GBp1.414,547 GBp1.391,168 GBp1.392,000 GBp35.653 Stk.
1.390,000 GBp1.410,000 GBp1.386,000 GBp1.390,000 GBp59.903 Stk.
1.402,000 GBp1.410,000 GBp1.384,000 GBp1.388,000 GBp50.566 Stk.
1.404,000 GBp1.404,875 GBp1.388,000 GBp1.390,000 GBp76.871 Stk.
Werbung ausblenden