Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur BRUNNER INVESTMENT TRUST Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
1.434,000 GBp
+4,000 GBp+0,28 %
Geld
1.430,000 GBp
(1.109 Stk.)
Brief
1.446,000 GBp
(114 Stk.)
Tagesvolumen
78.965 Stk.
Tagesspanne
1.422,450  –  1.446,467 GBp
52W-Spanne
1.089,600  –  1.545,223 GBp
Marktkapitalisierung
716,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
78.965 Stk.1.434,000 GBp
+4,000 GBp ·
+0,28 %
29.08.2025, 17:35:21  · unbekannt
+4,000 GBp ·
+0,28 %		1.430,000 GBp
29.08.2025, 17:29:54  · 1.109 Stk.
1.446,000 GBp
29.08.2025, 17:29:54  · 114 Stk.
16,000 GBp
1,11 %
Nasdaq OTC
verzögert
1.700 Stk.16,660 USD
-0,340 USD ·
-2,00 %
17.03.2025, 16:09:49  · 1.700 Stk.
-0,340 USD ·
-2,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BRUNNER INVESTMENT TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.442,000 GBp1.444,000 GBp1.420,000 GBp1.430,000 GBp42.620 Stk.
1.422,000 GBp1.425,348 GBp1.390,000 GBp1.392,000 GBp40.590 Stk.
1.380,000 GBp1.407,677 GBp1.380,000 GBp1.400,000 GBp89.358 Stk.
1.408,000 GBp1.419,000 GBp1.394,001 GBp1.400,000 GBp113.412 Stk.
1.408,000 GBp1.416,000 GBp1.395,166 GBp1.406,000 GBp46.722 Stk.
1.406,000 GBp1.422,000 GBp1.394,689 GBp1.418,000 GBp78.711 Stk.
1.416,000 GBp1.424,000 GBp1.402,096 GBp1.414,000 GBp75.602 Stk.
1.426,000 GBp1.430,000 GBp1.412,400 GBp1.418,000 GBp83.745 Stk.
1.436,000 GBp1.440,000 GBp1.409,280 GBp1.422,000 GBp80.530 Stk.
1.440,000 GBp1.448,000 GBp1.413,120 GBp1.424,000 GBp66.407 Stk.
1.422,000 GBp1.446,000 GBp1.422,000 GBp1.436,000 GBp84.027 Stk.
1.432,000 GBp1.456,000 GBp1.427,040 GBp1.452,000 GBp89.950 Stk.
1.432,000 GBp1.457,280 GBp1.432,000 GBp1.450,000 GBp62.152 Stk.
1.440,000 GBp1.455,679 GBp1.440,000 GBp1.450,000 GBp105.236 Stk.
1.440,000 GBp1.456,000 GBp1.436,890 GBp1.450,000 GBp89.067 Stk.
1.450,000 GBp1.456,000 GBp1.444,300 GBp1.450,000 GBp73.553 Stk.
1.452,000 GBp1.468,400 GBp1.441,760 GBp1.456,000 GBp51.519 Stk.
1.444,000 GBp1.462,000 GBp1.430,000 GBp1.430,000 GBp75.859 Stk.
1.440,000 GBp1.440,000 GBp1.420,200 GBp1.424,000 GBp71.469 Stk.
1.426,000 GBp1.448,000 GBp1.417,082 GBp1.430,000 GBp58.715 Stk.
1.426,000 GBp1.446,467 GBp1.422,450 GBp1.434,000 GBp78.965 Stk.
Werbung ausblenden