Werbung ausblenden
Aktie • Spezialmaschinenbau

Alle Kurse zur BUCR INDUNPV Aktie

ISIN
Land
Schweiz 🇨🇭
Ticker
ISIN
Ticker
Land
Schweiz 🇨🇭
• Swiss Exchange
399,000 CHF
+0,500 CHF+0,13 %
Geld
398,000 CHF
(100 Stk.)
Brief
400,000 CHF
(100 Stk.)
Tagesvolumen
1.500 Stk.
Tagesspanne
396,500  –  403,000 CHF
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
2,87 %
KGV
16,83
Gewinn pro Aktie
25,25
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Swiss Exchange
verzögert
1.500 Stk.399,000 CHF
+0,500 CHF ·
+0,13 %
heute, 15:23:22  · 100 Stk.
+0,500 CHF ·
+0,13 %		398,000 CHF
heute, 15:35:51  · 100 Stk.
400,000 CHF
heute, 15:05:20  · 100 Stk.
2,000 CHF
0,50 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BUCR INDUNPV

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
367,000 CHF367,000 CHF367,000 CHF367,000 CHF0 Stk.
370,000 CHF372,500 CHF369,500 CHF371,500 CHF2.100 Stk.
371,500 CHF373,000 CHF367,500 CHF371,500 CHF2.100 Stk.
374,000 CHF377,000 CHF373,500 CHF376,500 CHF2.100 Stk.
379,500 CHF382,500 CHF379,500 CHF382,000 CHF2.100 Stk.
385,000 CHF386,500 CHF381,500 CHF383,000 CHF2.100 Stk.
388,000 CHF388,000 CHF387,000 CHF388,000 CHF2.100 Stk.
391,000 CHF393,500 CHF390,000 CHF393,000 CHF2.100 Stk.
394,000 CHF397,000 CHF392,500 CHF396,000 CHF2.100 Stk.
394,000 CHF396,500 CHF393,500 CHF394,500 CHF2.100 Stk.
397,000 CHF397,000 CHF393,000 CHF394,500 CHF2.000 Stk.
395,500 CHF398,000 CHF395,500 CHF397,500 CHF1.678 Stk.
397,500 CHF399,000 CHF396,000 CHF398,000 CHF2.100 Stk.
395,000 CHF397,500 CHF393,500 CHF396,000 CHF2.100 Stk.
395,500 CHF397,000 CHF391,500 CHF394,500 CHF2.100 Stk.
390,000 CHF391,500 CHF381,000 CHF389,000 CHF2.100 Stk.
394,500 CHF400,000 CHF394,000 CHF397,500 CHF2.100 Stk.
396,000 CHF400,000 CHF396,000 CHF398,500 CHF2.100 Stk.
398,000 CHF400,500 CHF397,000 CHF398,500 CHF2.100 Stk.
Werbung ausblenden