Werbung ausblenden
Aktie • Spezialmaschinenbau

Alle Kurse zur BUCR INDUNPV Aktie

ISIN
Land
Schweiz 🇨🇭
Ticker
ISIN
Ticker
Land
Schweiz 🇨🇭
• Swiss Exchange
375,500 CHF
+3,000 CHF+0,81 %
Geld
373,500 CHF
(100 Stk.)
Brief
375,000 CHF
(100 Stk.)
Tagesvolumen
1.200 Stk.
Tagesspanne
373,000  –  377,000 CHF
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
2,93 %
KGV
16,64
Gewinn pro Aktie
24,43
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Swiss Exchange
verzögert
1.200 Stk.375,500 CHF
+3,000 CHF ·
+0,81 %
heute, 14:46:16  · 100 Stk.
+3,000 CHF ·
+0,81 %		373,500 CHF
heute, 14:52:28  · 100 Stk.
375,000 CHF
heute, 14:57:42  · 100 Stk.
1,500 CHF
0,40 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BUCR INDUNPV

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
379,000 CHF384,500 CHF379,000 CHF384,000 CHF2.000 Stk.
387,000 CHF387,000 CHF382,500 CHF382,500 CHF2.000 Stk.
387,000 CHF388,500 CHF386,500 CHF387,000 CHF2.000 Stk.
389,000 CHF394,000 CHF389,000 CHF392,000 CHF2.000 Stk.
394,000 CHF395,500 CHF393,000 CHF395,000 CHF2.000 Stk.
396,500 CHF396,500 CHF393,000 CHF393,000 CHF2.000 Stk.
394,500 CHF398,000 CHF394,500 CHF398,000 CHF1.700 Stk.
402,500 CHF404,500 CHF392,500 CHF394,500 CHF2.000 Stk.
398,500 CHF400,500 CHF397,500 CHF398,500 CHF2.000 Stk.
400,500 CHF400,500 CHF396,500 CHF396,500 CHF1.840 Stk.
398,500 CHF398,500 CHF392,500 CHF393,000 CHF1.900 Stk.
393,500 CHF399,500 CHF393,500 CHF399,500 CHF2.000 Stk.
397,500 CHF398,500 CHF396,000 CHF396,000 CHF2.000 Stk.
397,000 CHF397,500 CHF393,000 CHF394,500 CHF2.000 Stk.
392,000 CHF398,500 CHF392,000 CHF398,500 CHF2.000 Stk.
397,000 CHF397,500 CHF395,000 CHF395,500 CHF2.000 Stk.
392,500 CHF393,000 CHF390,000 CHF391,500 CHF2.000 Stk.
389,000 CHF390,000 CHF385,000 CHF385,000 CHF2.000 Stk.
388,000 CHF388,500 CHF385,000 CHF385,000 CHF2.000 Stk.
386,000 CHF386,000 CHF382,000 CHF382,000 CHF2.560 Stk.
384,000 CHF384,500 CHF379,500 CHF380,500 CHF2.000 Stk.
379,500 CHF379,500 CHF372,500 CHF372,500 CHF2.000 Stk.
Werbung ausblenden