Aktie

Alle Kurse zur Coss Yatirim Aktie

gestern, 17:09:59 • Istanbul Stock Exchange

102,800 TRY

-3,300 TRY-3,11 %

Geld

102,500 TRY

(818 Stk.)

Brief

102,800 TRY

(391 Stk.)

Tagesvolumen

34.327 Stk.

Tagesspanne

102,000 – 105,900 TRY

52W-Spanne

95,100 – 146,800 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	34.327 Stk.	102,800 TRY -3,300 TRY · -3,11 % gestern, 17:09:59 · 300 Stk.	-3,300 TRY · -3,11 %	102,500 TRY gestern, 17:10:01 · 818 Stk.	102,800 TRY gestern, 17:10:01 · 391 Stk.	0,300 TRY 0,29 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	104,000 TRY	105,900 TRY	102,000 TRY	102,100 TRY	96.893 Stk.
27.05.2025	103,000 TRY	104,000 TRY	100,800 TRY	103,600 TRY	37.125 Stk.
28.05.2025	102,900 TRY	103,400 TRY	100,000 TRY	101,500 TRY	25.119 Stk.
29.05.2025	102,400 TRY	103,200 TRY	101,000 TRY	102,000 TRY	20.855 Stk.
30.05.2025	102,000 TRY	103,000 TRY	100,800 TRY	102,100 TRY	29.816 Stk.
02.06.2025	101,000 TRY	103,200 TRY	101,000 TRY	102,900 TRY	34.847 Stk.
03.06.2025	103,000 TRY	105,800 TRY	101,700 TRY	104,800 TRY	42.880 Stk.
04.06.2025	104,000 TRY	106,600 TRY	104,000 TRY	105,300 TRY	22.069 Stk.
05.06.2025	105,300 TRY	106,500 TRY	104,300 TRY	106,100 TRY	5.337 Stk.
10.06.2025	106,100 TRY	106,500 TRY	104,000 TRY	106,100 TRY	39.401 Stk.
11.06.2025	105,600 TRY	106,100 TRY	104,000 TRY	105,600 TRY	31.163 Stk.
12.06.2025	104,400 TRY	106,000 TRY	103,900 TRY	104,500 TRY	26.475 Stk.
13.06.2025	103,500 TRY	109,800 TRY	101,300 TRY	104,700 TRY	68.837 Stk.
16.06.2025	101,000 TRY	104,600 TRY	101,000 TRY	103,900 TRY	40.433 Stk.
17.06.2025	102,000 TRY	105,500 TRY	102,000 TRY	104,200 TRY	23.791 Stk.
18.06.2025	103,800 TRY	105,900 TRY	101,000 TRY	105,700 TRY	34.464 Stk.
19.06.2025	105,600 TRY	112,000 TRY	103,500 TRY	107,800 TRY	57.992 Stk.
20.06.2025	108,000 TRY	108,900 TRY	105,500 TRY	106,100 TRY	29.509 Stk.
23.06.2025	105,900 TRY	105,900 TRY	102,000 TRY	102,800 TRY	34.327 Stk.