Werbung ausblenden
Aktie

Alle Kurse zur Coss Yatirim Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
140,300 TRY
+12,700 TRY+9,95 %
Geld
140,300 TRY
(4.349 Stk.)
Brief
140,300 TRY
(30 Stk.)
Tagesvolumen
93.821 Stk.
Tagesspanne
124,900  –  140,300 TRY
52W-Spanne
95,100  –  146,800 TRY
Marktkapitalisierung
18,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
93.821 Stk.140,300 TRY
+12,700 TRY ·
+9,95 %
heute, 17:09:37  · 15 Stk.
+12,700 TRY ·
+9,95 %		140,300 TRY
heute, 17:10:01  · 4.349 Stk.
140,300 TRY
heute, 17:05:04  · 30 Stk.
0,000 TRY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Coss Yatirim

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
135,000 TRY136,000 TRY132,000 TRY132,800 TRY52.717 Stk.
130,200 TRY137,500 TRY130,200 TRY133,200 TRY117.091 Stk.
137,800 TRY139,200 TRY134,000 TRY136,300 TRY85.962 Stk.
136,300 TRY139,000 TRY134,100 TRY136,800 TRY55.978 Stk.
134,900 TRY136,800 TRY133,500 TRY133,700 TRY46.492 Stk.
133,700 TRY138,200 TRY132,800 TRY138,000 TRY59.439 Stk.
138,000 TRY139,200 TRY134,600 TRY135,500 TRY43.317 Stk.
135,500 TRY137,000 TRY131,000 TRY132,200 TRY36.163 Stk.
132,500 TRY135,500 TRY132,500 TRY133,500 TRY35.163 Stk.
134,000 TRY134,900 TRY130,500 TRY133,300 TRY26.122 Stk.
133,300 TRY133,900 TRY129,000 TRY133,900 TRY33.846 Stk.
133,800 TRY136,000 TRY127,800 TRY131,900 TRY45.913 Stk.
129,000 TRY133,000 TRY129,000 TRY131,900 TRY22.042 Stk.
131,900 TRY132,900 TRY130,000 TRY131,200 TRY26.904 Stk.
128,900 TRY131,500 TRY128,100 TRY131,300 TRY37.811 Stk.
130,100 TRY130,800 TRY126,400 TRY128,600 TRY17.325 Stk.
128,800 TRY133,500 TRY127,500 TRY128,000 TRY29.537 Stk.
128,500 TRY129,900 TRY125,700 TRY126,200 TRY31.691 Stk.
126,900 TRY128,300 TRY121,200 TRY121,500 TRY37.509 Stk.
122,100 TRY124,600 TRY120,000 TRY123,400 TRY38.566 Stk.
123,400 TRY128,000 TRY120,800 TRY128,000 TRY34.421 Stk.
128,000 TRY128,700 TRY126,000 TRY127,600 TRY31.868 Stk.
128,200 TRY140,300 TRY124,900 TRY140,300 TRY93.821 Stk.
Werbung ausblenden