Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 36,600 EUR +0,200 EUR · +0,55 % heute, 09:24:31 · 0 Stk. |
Nasdaq OTC verzögert | 40,061 USD +0,721 USD · +1,83 % gestern, 21:14:04 · 134 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,160 USD | 37,250 USD | 36,950 USD | 37,070 USD | 19.960 Stk. | |
37,640 USD | 37,715 USD | 37,215 USD | 37,700 USD | 21.313 Stk. | |
37,260 USD | 37,260 USD | 36,822 USD | 36,830 USD | 13.057 Stk. | |
37,255 USD | 37,296 USD | 37,000 USD | 37,042 USD | 8.728 Stk. | |
36,900 USD | 37,000 USD | 36,810 USD | 36,940 USD | 49.217 Stk. | |
37,130 USD | 37,205 USD | 36,974 USD | 37,100 USD | 72.170 Stk. | |
36,770 USD | 37,121 USD | 36,770 USD | 36,980 USD | 20.151 Stk. | |
37,120 USD | 37,166 USD | 36,970 USD | 36,990 USD | 13.013 Stk. | |
37,740 USD | 38,210 USD | 37,540 USD | 37,660 USD | 15.623 Stk. | |
37,760 USD | 38,100 USD | 37,760 USD | 38,100 USD | 28.640 Stk. | |
38,560 USD | 38,560 USD | 38,222 USD | 38,410 USD | 16.748 Stk. | |
37,440 USD | 38,050 USD | 37,440 USD | 37,860 USD | 19.533 Stk. | |
38,490 USD | 38,500 USD | 38,280 USD | 38,420 USD | 182.931 Stk. | |
38,720 USD | 38,850 USD | 38,540 USD | 38,640 USD | 57.942 Stk. | |
38,675 USD | 38,723 USD | 38,064 USD | 38,630 USD | 14.567 Stk. | |
38,040 USD | 38,810 USD | 38,040 USD | 38,120 USD | 6.091 Stk. | |
38,500 USD | 39,170 USD | 38,390 USD | 38,785 USD | 12.704 Stk. | |
39,010 USD | 39,290 USD | 38,770 USD | 39,130 USD | 9.260 Stk. | |
39,269 USD | 39,378 USD | 39,040 USD | 39,290 USD | 10.451 Stk. | |
39,523 USD | 40,270 USD | 39,420 USD | 39,420 USD | 15.087 Stk. | |
39,470 USD | 39,480 USD | 39,340 USD | 39,340 USD | 15.593 Stk. | |
39,740 USD | 40,115 USD | 39,620 USD | 40,061 USD | 5.088 Stk. |