Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,460 EUR -0,640 EUR · -4,54 % heute, 15:33:06 · 0 Stk. | ||||||
13,500 EUR -0,240 EUR · -1,75 % heute, 19:43:34 · unbekannt | ||||||
Frankfurt verzögert | 13,735 EUR -0,220 EUR · -1,58 % heute, 08:37:02 · 0 Stk. | |||||
London verzögert | 1.165,000 GBp -10,000 GBp · -0,85 % heute, 17:35:26 · unbekannt | |||||
Tradegate Echtzeit | 13,765 EUR -0,260 EUR · -1,85 % heute, 18:26:02 · 80 Stk. | |||||
gettex Echtzeit | 13,550 EUR -0,450 EUR · -3,21 % heute, 19:43:20 · 0 Stk. | |||||
Nasdaq OTC verzögert | 14,895 USD -0,155 USD · -1,03 % 29.04.2024, 19:04:03 · 194 Stk. | |||||
LS Exchange Echtzeit | 13,500 EUR -0,240 EUR · -1,75 % heute, 19:43:34 · unbekannt | |||||
Quotrix Echtzeit | 14,175 EUR +0,565 EUR · +4,15 % heute, 08:10:34 · 53 Stk. | |||||
Berlin Echtzeit | 13,925 EUR +0,425 EUR · +3,15 % heute, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,470 EUR -0,480 EUR · -3,44 % heute, 19:31:49 · 0 Stk. | |||||
Hamburg Echtzeit | 13,735 EUR +0,060 EUR · +0,44 % heute, 08:00:58 · 0 Stk. | |||||
Hannover Echtzeit | 13,735 EUR +0,160 EUR · +1,18 % heute, 08:00:58 · 0 Stk. | |||||
München Echtzeit | 13,735 EUR +0,160 EUR · +1,18 % heute, 08:00:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,640 EUR -0,360 EUR · -2,57 % heute, 18:26:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.166,000 GBp | 1.191,755 GBp | 1.160,000 GBp | 1.165,500 GBp | 730.661 Stk. | |
1.147,500 GBp | 1.161,000 GBp | 1.134,000 GBp | 1.135,000 GBp | 1.663.406 Stk. | |
1.140,000 GBp | 1.167,000 GBp | 1.140,000 GBp | 1.146,000 GBp | 1.024.388 Stk. | |
1.152,500 GBp | 1.153,500 GBp | 1.117,510 GBp | 1.122,000 GBp | 913.227 Stk. | |
1.117,500 GBp | 1.132,000 GBp | 1.103,500 GBp | 1.132,000 GBp | 1.021.612 Stk. | |
1.146,500 GBp | 1.168,500 GBp | 1.141,500 GBp | 1.157,500 GBp | 1.002.114 Stk. | |
1.165,500 GBp | 1.169,500 GBp | 1.154,500 GBp | 1.164,500 GBp | 675.748 Stk. | |
1.151,000 GBp | 1.155,000 GBp | 1.123,348 GBp | 1.134,500 GBp | 1.948.951 Stk. | |
1.136,500 GBp | 1.151,500 GBp | 1.132,500 GBp | 1.144,500 GBp | 1.101.731 Stk. | |
1.156,500 GBp | 1.174,718 GBp | 1.142,560 GBp | 1.152,000 GBp | 887.455 Stk. | |
1.160,000 GBp | 1.166,000 GBp | 1.144,975 GBp | 1.155,500 GBp | 624.619 Stk. | |
1.161,000 GBp | 1.168,500 GBp | 1.146,500 GBp | 1.150,500 GBp | 851.464 Stk. | |
1.148,000 GBp | 1.162,889 GBp | 1.142,000 GBp | 1.142,000 GBp | 404.182 Stk. | |
1.143,000 GBp | 1.155,000 GBp | 1.140,000 GBp | 1.150,000 GBp | 1.250.082 Stk. | |
1.158,000 GBp | 1.189,000 GBp | 1.152,260 GBp | 1.180,000 GBp | 1.002.191 Stk. | |
1.193,000 GBp | 1.202,500 GBp | 1.151,000 GBp | 1.151,000 GBp | 1.348.402 Stk. | |
1.153,500 GBp | 1.157,500 GBp | 1.138,500 GBp | 1.150,500 GBp | 1.201.437 Stk. | |
1.150,000 GBp | 1.166,000 GBp | 1.141,500 GBp | 1.161,000 GBp | 994.157 Stk. | |
1.180,500 GBp | 1.190,000 GBp | 1.167,660 GBp | 1.175,000 GBp | 1.044.932 Stk. | |
1.175,000 GBp | 1.179,529 GBp | 1.157,500 GBp | 1.165,000 GBp | 1.229.901 Stk. |