Aktie

Alle Kurse zur Burcelik Celik Aktie

05.06.2025, 11:39:09 • Istanbul Stock Exchange

16,600 TRY

-0,430 TRY-2,53 %

Geld

16,600 TRY

(3.217 Stk.)

Brief

16,610 TRY

(6.275 Stk.)

Tagesvolumen

2.406.256 Stk.

Tagesspanne

16,550 – 17,100 TRY

52W-Spanne

13,570 – 29,750 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	16,600 TRY -0,430 TRY · -2,53 % 05.06.2025, 11:39:09 · 30 Stk.	-0,430 TRY · -2,53 %	16,600 TRY 05.06.2025, 11:40:00 · 3.217 Stk.	16,610 TRY 05.06.2025, 11:40:00 · 6.275 Stk.	0,010 TRY 0,06 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
07.05.2025	13,920 TRY	14,020 TRY	13,620 TRY	13,670 TRY	1.255.572 Stk.
08.05.2025	13,700 TRY	14,000 TRY	13,610 TRY	13,880 TRY	2.056.266 Stk.
09.05.2025	13,970 TRY	14,200 TRY	13,730 TRY	14,110 TRY	1.597.131 Stk.
12.05.2025	14,180 TRY	14,350 TRY	14,150 TRY	14,260 TRY	1.610.882 Stk.
13.05.2025	14,000 TRY	14,020 TRY	13,600 TRY	13,910 TRY	2.385.190 Stk.
14.05.2025	13,910 TRY	14,070 TRY	13,760 TRY	13,960 TRY	1.527.221 Stk.
15.05.2025	14,150 TRY	14,230 TRY	13,860 TRY	14,000 TRY	1.468.065 Stk.
16.05.2025	14,000 TRY	15,250 TRY	13,870 TRY	14,990 TRY	11.065.867 Stk.
20.05.2025	14,700 TRY	15,470 TRY	14,430 TRY	14,430 TRY	7.347.305 Stk.
21.05.2025	14,500 TRY	14,600 TRY	14,140 TRY	14,140 TRY	1.552.968 Stk.
22.05.2025	14,140 TRY	14,480 TRY	13,910 TRY	14,370 TRY	2.004.871 Stk.
23.05.2025	14,370 TRY	15,800 TRY	14,100 TRY	15,800 TRY	8.289.782 Stk.
26.05.2025	16,400 TRY	16,910 TRY	15,050 TRY	15,100 TRY	15.486.022 Stk.
27.05.2025	15,110 TRY	16,610 TRY	15,000 TRY	15,890 TRY	12.475.205 Stk.
28.05.2025	15,900 TRY	16,160 TRY	15,520 TRY	15,720 TRY	3.963.128 Stk.
29.05.2025	15,710 TRY	16,450 TRY	15,700 TRY	16,040 TRY	4.275.938 Stk.
30.05.2025	16,050 TRY	17,430 TRY	16,050 TRY	16,820 TRY	10.003.923 Stk.
02.06.2025	16,870 TRY	18,500 TRY	16,400 TRY	18,500 TRY	12.336.937 Stk.
03.06.2025	19,330 TRY	19,750 TRY	17,360 TRY	17,600 TRY	29.519.201 Stk.
04.06.2025	17,400 TRY	18,090 TRY	17,020 TRY	17,030 TRY	6.953.781 Stk.
05.06.2025	16,940 TRY	17,100 TRY	16,550 TRY	16,600 TRY	2.406.256 Stk.