Aktie

Alle Kurse zur Burcelik Celik Aktie

12.09.2025, 17:08:54 • Istanbul Stock Exchange

16,160 TRY

-0,200 TRY-1,22 %

Geld

16,160 TRY

(1.500 Stk.)

Brief

16,230 TRY

(1.186 Stk.)

Tagesvolumen

3.341.741 Stk.

Tagesspanne

15,890 – 16,510 TRY

52W-Spanne

13,570 – 28,100 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	3 Mio. Stk.	16,160 TRY -0,200 TRY · -1,22 % 12.09.2025, 17:08:54 · 2.775 Stk.	-0,200 TRY · -1,22 %	16,160 TRY 12.09.2025, 17:10:00 · 1.500 Stk.	16,230 TRY 12.09.2025, 17:10:00 · 1.186 Stk.	0,070 TRY 0,43 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.08.2025	17,620 TRY	17,930 TRY	16,850 TRY	16,900 TRY	2.930.078 Stk.
15.08.2025	16,900 TRY	17,340 TRY	16,900 TRY	17,230 TRY	2.014.393 Stk.
18.08.2025	17,480 TRY	17,700 TRY	17,090 TRY	17,700 TRY	2.411.108 Stk.
19.08.2025	17,700 TRY	17,980 TRY	17,330 TRY	17,330 TRY	3.865.029 Stk.
20.08.2025	17,240 TRY	18,540 TRY	17,110 TRY	17,920 TRY	14.457.320 Stk.
21.08.2025	18,030 TRY	18,260 TRY	17,500 TRY	18,010 TRY	5.859.008 Stk.
22.08.2025	18,050 TRY	18,200 TRY	17,610 TRY	17,730 TRY	2.477.626 Stk.
25.08.2025	17,950 TRY	18,600 TRY	17,900 TRY	18,450 TRY	4.845.333 Stk.
26.08.2025	18,670 TRY	19,010 TRY	18,220 TRY	18,700 TRY	6.976.405 Stk.
27.08.2025	18,820 TRY	18,870 TRY	18,010 TRY	18,150 TRY	3.077.410 Stk.
28.08.2025	18,150 TRY	19,300 TRY	18,020 TRY	18,600 TRY	8.880.362 Stk.
29.08.2025	18,450 TRY	18,740 TRY	18,030 TRY	18,040 TRY	2.851.494 Stk.
01.09.2025	18,100 TRY	18,790 TRY	18,030 TRY	18,230 TRY	6.290.084 Stk.
02.09.2025	18,300 TRY	18,870 TRY	17,250 TRY	17,690 TRY	6.787.317 Stk.
03.09.2025	17,700 TRY	18,580 TRY	17,160 TRY	17,840 TRY	10.653.258 Stk.
04.09.2025	17,840 TRY	18,090 TRY	17,750 TRY	17,840 TRY	2.799.867 Stk.
05.09.2025	17,950 TRY	18,480 TRY	17,670 TRY	18,010 TRY	7.574.993 Stk.
08.09.2025	18,000 TRY	18,000 TRY	17,140 TRY	17,160 TRY	2.692.335 Stk.
09.09.2025	17,250 TRY	17,490 TRY	16,750 TRY	17,000 TRY	4.048.524 Stk.
10.09.2025	17,150 TRY	17,410 TRY	16,860 TRY	16,930 TRY	4.229.505 Stk.
11.09.2025	16,950 TRY	17,080 TRY	16,330 TRY	16,360 TRY	3.285.404 Stk.
12.09.2025	16,360 TRY	16,510 TRY	15,890 TRY	16,160 TRY	3.341.741 Stk.