Aktie
Alle Kurse zu Burcelik Vana
- WKN
- A1CW68
- ISIN
- TREBRVN00018
- Land
- Türkei 🇹🇷
- Ticker
- BURVA
- WKN
- A1CW68
- Land
- Türkei 🇹🇷
- ISIN
- TREBRVN00018
- Ticker
- BURVA
• Istanbul Stock Exchange
153,100 TRY
-8,800 TRY-5,44 %
Geld
153,100 TRY
(11.500 Stk.)
Brief
153,300 TRY
(105 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 153,100 TRY -8,800 TRY · -5,44 % heute, 17:08:26 · 25 Stk. |
Times & Sales
Historische Kurse zu Burcelik Vana
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 137,000 TRY | 146,400 TRY | 136,500 TRY | 145,800 TRY | 96.921 Stk. | |
| 149,000 TRY | 158,300 TRY | 147,000 TRY | 154,700 TRY | 53.108 Stk. | |
| 148,000 TRY | 160,000 TRY | 147,900 TRY | 155,000 TRY | 149.110 Stk. | |
| 154,500 TRY | 157,600 TRY | 146,900 TRY | 152,500 TRY | 116.733 Stk. | |
| 152,500 TRY | 167,700 TRY | 151,000 TRY | 167,400 TRY | 266.778 Stk. | |
| 167,400 TRY | 176,400 TRY | 160,600 TRY | 170,300 TRY | 252.032 Stk. | |
| 163,800 TRY | 179,700 TRY | 162,800 TRY | 178,900 TRY | 234.842 Stk. | |
| 177,500 TRY | 183,900 TRY | 165,000 TRY | 171,100 TRY | 568.217 Stk. | |
| 172,000 TRY | 184,200 TRY | 166,000 TRY | 179,100 TRY | 691.196 Stk. | |
| 179,100 TRY | 194,800 TRY | 177,000 TRY | 188,700 TRY | 809.135 Stk. | |
| 188,700 TRY | 192,000 TRY | 176,500 TRY | 176,500 TRY | 590.993 Stk. | |
| 177,800 TRY | 177,800 TRY | 162,600 TRY | 166,400 TRY | 544.444 Stk. | |
| 164,900 TRY | 179,200 TRY | 162,500 TRY | 167,700 TRY | 797.215 Stk. | |
| 167,700 TRY | 177,000 TRY | 166,000 TRY | 168,700 TRY | 556.890 Stk. | |
| 168,900 TRY | 173,200 TRY | 163,500 TRY | 165,000 TRY | 451.986 Stk. | |
| 165,000 TRY | 167,000 TRY | 159,200 TRY | 161,900 TRY | 333.941 Stk. | |
| 149,800 TRY | 156,000 TRY | 146,900 TRY | 153,100 TRY | 926.870 Stk. |