Aktie
Alle Kurse zur Burcelik Vana Aktie
- WKN
- A1CW68
- ISIN
- TREBRVN00018
- Land
- Türkei 🇹🇷
- Ticker
- BURVA
- WKN
- A1CW68
- Land
- Türkei 🇹🇷
- ISIN
- TREBRVN00018
- Ticker
- BURVA
• Istanbul Stock Exchange
109,800 TRY
+5,900 TRY+5,68 %
Geld
109,700 TRY
(1 Stk.)
Brief
109,800 TRY
(3.354 Stk.)
Tagesvolumen
141.954 Stk.
Tagesspanne
100,000 – 110,500 TRY
52W-Spanne
94,950 – 160,100 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 141.954 Stk. | 109,800 TRY +5,900 TRY · +5,68 % gestern, 17:09:26 · 1 Stk. | +5,900 TRY · +5,68 % | 109,700 TRY gestern, 17:10:01 · 1 Stk. | 109,800 TRY gestern, 17:10:01 · 3.354 Stk. | 0,100 TRY 0,09 % |
Times & Sales
Historische Kurse zu Burcelik Vana
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 98,000 TRY | 101,000 TRY | 96,500 TRY | 98,000 TRY | 108.704 Stk. | |
| 96,000 TRY | 99,600 TRY | 95,900 TRY | 98,000 TRY | 59.380 Stk. | |
| 97,200 TRY | 97,500 TRY | 95,100 TRY | 96,300 TRY | 70.020 Stk. | |
| 98,150 TRY | 98,150 TRY | 96,000 TRY | 97,150 TRY | 38.294 Stk. | |
| 97,150 TRY | 98,650 TRY | 96,250 TRY | 98,250 TRY | 50.240 Stk. | |
| 98,250 TRY | 99,300 TRY | 98,000 TRY | 99,000 TRY | 70.584 Stk. | |
| 99,000 TRY | 99,450 TRY | 96,350 TRY | 98,100 TRY | 68.788 Stk. | |
| 98,000 TRY | 99,100 TRY | 97,000 TRY | 98,000 TRY | 49.063 Stk. | |
| 98,000 TRY | 99,000 TRY | 96,850 TRY | 98,100 TRY | 59.000 Stk. | |
| 97,500 TRY | 107,900 TRY | 97,000 TRY | 107,900 TRY | 283.324 Stk. | |
| 109,000 TRY | 115,000 TRY | 105,000 TRY | 106,400 TRY | 183.935 Stk. | |
| 106,400 TRY | 106,500 TRY | 101,100 TRY | 104,800 TRY | 89.376 Stk. | |
| 102,000 TRY | 103,900 TRY | 101,700 TRY | 103,300 TRY | 63.061 Stk. | |
| 103,900 TRY | 113,000 TRY | 101,500 TRY | 109,500 TRY | 168.214 Stk. | |
| 110,500 TRY | 113,500 TRY | 102,900 TRY | 105,500 TRY | 151.807 Stk. | |
| 105,000 TRY | 111,500 TRY | 101,900 TRY | 105,100 TRY | 106.261 Stk. | |
| 104,000 TRY | 104,500 TRY | 101,500 TRY | 102,200 TRY | 74.694 Stk. | |
| 102,100 TRY | 104,000 TRY | 100,100 TRY | 101,900 TRY | 43.672 Stk. | |
| 102,000 TRY | 105,400 TRY | 101,100 TRY | 103,900 TRY | 71.826 Stk. | |
| 103,900 TRY | 110,500 TRY | 100,000 TRY | 109,800 TRY | 141.954 Stk. |