Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
495,000 EUR -16,000 EUR · -3,13 % · unbekannt | ||||||
Swiss Exchange verzögert | 473,000 CHF -12,500 CHF · -2,57 % · 3 Stk. | |||||
London verzögert | 497,250 CHF -15,750 CHF · -3,07 % · 347 Stk. | |||||
BX Swiss verzögert | 472,778 CHF -17,393 CHF · -3,55 % · 2 Stk. | |||||
Baader Bank Echtzeit | 498,500 EUR -16,000 EUR · -3,11 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
488,000 CHF | 488,000 CHF | 468,500 CHF | 472,000 CHF | 8.123 Stk. | |
478,000 CHF | 486,000 CHF | 471,500 CHF | 483,500 CHF | 6.117 Stk. | |
484,500 CHF | 487,000 CHF | 484,000 CHF | 485,500 CHF | 2.424 Stk. | |
486,000 CHF | 502,000 CHF | 486,000 CHF | 495,500 CHF | 6.628 Stk. | |
498,000 CHF | 498,000 CHF | 489,500 CHF | 495,500 CHF | 3.531 Stk. | |
494,000 CHF | 498,500 CHF | 490,000 CHF | 495,500 CHF | 3.492 Stk. | |
498,500 CHF | 507,000 CHF | 495,000 CHF | 507,000 CHF | 3.362 Stk. | |
508,000 CHF | 519,000 CHF | 506,000 CHF | 515,000 CHF | 6.944 Stk. | |
515,000 CHF | 518,000 CHF | 503,000 CHF | 506,000 CHF | 3.035 Stk. | |
504,000 CHF | 510,000 CHF | 504,000 CHF | 508,000 CHF | 2.698 Stk. | |
509,000 CHF | 511,000 CHF | 505,000 CHF | 509,000 CHF | 1.874 Stk. | |
504,000 CHF | 504,000 CHF | 488,500 CHF | 491,000 CHF | 5.940 Stk. | |
493,000 CHF | 493,500 CHF | 487,500 CHF | 490,500 CHF | 3.120 Stk. | |
494,000 CHF | 499,000 CHF | 491,000 CHF | 495,000 CHF | 2.316 Stk. | |
493,500 CHF | 494,000 CHF | 489,500 CHF | 490,500 CHF | 2.856 Stk. | |
490,500 CHF | 498,500 CHF | 482,500 CHF | 484,500 CHF | 4.271 Stk. | |
486,000 CHF | 486,000 CHF | 477,500 CHF | 484,000 CHF | 2.916 Stk. | |
490,000 CHF | 494,500 CHF | 486,000 CHF | 491,000 CHF | 5.088 Stk. | |
496,000 CHF | 497,000 CHF | 481,000 CHF | 490,000 CHF | 9.406 Stk. | |
495,000 CHF | 495,000 CHF | 481,000 CHF | 485,500 CHF | 5.127 Stk. | |
486,500 CHF | 487,000 CHF | 470,500 CHF | 473,000 CHF | 5.855 Stk. |