AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Spezialmaschinenbau

Alle Kurse zu BURCKHARDT

•
473,000 CHF
-12,500 CHF-2,57 %
Geld
472,000 CHF
(28 Stk.)
Brief
473,000 CHF
(114 Stk.)
Marktkapitalisierung
1,68 Mrd. EUR
Dividendenrendite
2,47 %
KGV
23,52
Gewinn pro Aktie
30,40 EUR
Vola 30 Tage
32,55 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
495,000 EUR
-16,000 EUR · -3,13 %
 · unbekannt
Swiss Exchange
verzögert
473,000 CHF
-12,500 CHF · -2,57 %
 · 3 Stk.
London
verzögert
497,250 CHF
-15,750 CHF · -3,07 %
 · 347 Stk.
BX Swiss
verzögert
472,778 CHF
-17,393 CHF · -3,55 %
 · 2 Stk.
Baader Bank
Echtzeit
498,500 EUR
-16,000 EUR · -3,11 %
 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BURCKHARDT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
488,000 CHF488,000 CHF468,500 CHF472,000 CHF8.123 Stk.
478,000 CHF486,000 CHF471,500 CHF483,500 CHF6.117 Stk.
484,500 CHF487,000 CHF484,000 CHF485,500 CHF2.424 Stk.
486,000 CHF502,000 CHF486,000 CHF495,500 CHF6.628 Stk.
498,000 CHF498,000 CHF489,500 CHF495,500 CHF3.531 Stk.
494,000 CHF498,500 CHF490,000 CHF495,500 CHF3.492 Stk.
498,500 CHF507,000 CHF495,000 CHF507,000 CHF3.362 Stk.
508,000 CHF519,000 CHF506,000 CHF515,000 CHF6.944 Stk.
515,000 CHF518,000 CHF503,000 CHF506,000 CHF3.035 Stk.
504,000 CHF510,000 CHF504,000 CHF508,000 CHF2.698 Stk.
509,000 CHF511,000 CHF505,000 CHF509,000 CHF1.874 Stk.
504,000 CHF504,000 CHF488,500 CHF491,000 CHF5.940 Stk.
493,000 CHF493,500 CHF487,500 CHF490,500 CHF3.120 Stk.
494,000 CHF499,000 CHF491,000 CHF495,000 CHF2.316 Stk.
493,500 CHF494,000 CHF489,500 CHF490,500 CHF2.856 Stk.
490,500 CHF498,500 CHF482,500 CHF484,500 CHF4.271 Stk.
486,000 CHF486,000 CHF477,500 CHF484,000 CHF2.916 Stk.
490,000 CHF494,500 CHF486,000 CHF491,000 CHF5.088 Stk.
496,000 CHF497,000 CHF481,000 CHF490,000 CHF9.406 Stk.
495,000 CHF495,000 CHF481,000 CHF485,500 CHF5.127 Stk.
486,500 CHF487,000 CHF470,500 CHF473,000 CHF5.855 Stk.
Werbung ausblenden