Aktie • Sonstige Technologie
Alle Kurse zur Burckhardt Compression Aktie
- WKN
- A0J3NX
- ISIN
- CH0025536027
- Land
- Schweiz 🇨🇭
- Ticker
- BCHN • B5H
- WKN
- A0J3NX
- Land
- Schweiz 🇨🇭
- ISIN
- CH0025536027
- Ticker
- BCHN • B5H
•
576,000 CHF
+1,000 CHF+0,17 %
Geld
576,000 CHF
(24 Stk.)
Brief
578,000 CHF
(32 Stk.)
Alle Aktienkurse
Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
614,000 EUR +11,000 EUR · +1,82 % heute, 15:16:40 · 0 Stk. | ||||||
616,000 EUR +6,000 EUR · +0,98 % heute, 15:04:15 · unbekannt | ||||||
Frankfurt verzögert | 604,000 EUR -2,000 EUR · -0,33 % heute, 08:02:57 · 0 Stk. | |||||
Swiss Exchange verzögert | 576,000 CHF +1,000 CHF · +0,17 % heute, 15:08:52 · 2 Stk. | |||||
London Stock Exchange verzögert | 632,000 CHF -35,500 CHF · -5,32 % 17.03.2025, 17:47:15 · 3 Stk. | |||||
Berlin Echtzeit | 612,000 EUR +7,000 EUR · +1,16 % heute, 08:03:35 · 0 Stk. | |||||
Düsseldorf Echtzeit | 614,000 EUR +8,000 EUR · +1,32 % heute, 12:30:29 · 0 Stk. | |||||
gettex Echtzeit | 618,000 EUR +4,000 EUR · +0,65 % heute, 15:13:42 · 0 Stk. | |||||
München Echtzeit | 612,000 EUR 0,000 EUR · 0,00 % heute, 08:03:26 · 0 Stk. | |||||
Quotrix Echtzeit | 616,000 EUR +5,000 EUR · +0,82 % heute, 07:27:05 · 0 Stk. | |||||
Baader Trading Echtzeit | 619,000 EUR +4,000 EUR · +0,65 % heute, 15:25:16 · unbekannt | |||||
Lang & Schwarz Echtzeit | 616,000 EUR +6,000 EUR · +0,98 % heute, 15:04:15 · unbekannt |
Times & Sales
Historische Kurse zu Burckhardt Compression
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
488,500 CHF | 533,000 CHF | 480,000 CHF | 506,000 CHF | 9.270 Stk. | |
513,000 CHF | 530,000 CHF | 504,000 CHF | 522,000 CHF | 9.193 Stk. | |
506,000 CHF | 516,000 CHF | 497,500 CHF | 510,000 CHF | 7.926 Stk. | |
633,000 CHF | 633,000 CHF | 520,000 CHF | 528,000 CHF | 16.688 Stk. | |
529,000 CHF | 532,000 CHF | 508,000 CHF | 519,000 CHF | 6.408 Stk. | |
529,000 CHF | 538,000 CHF | 520,000 CHF | 536,000 CHF | 5.717 Stk. | |
537,000 CHF | 549,000 CHF | 535,000 CHF | 547,000 CHF | 4.621 Stk. | |
532,000 CHF | 532,000 CHF | 520,000 CHF | 528,000 CHF | 7.153 Stk. | |
526,000 CHF | 528,000 CHF | 514,000 CHF | 520,000 CHF | 8.039 Stk. | |
517,000 CHF | 517,000 CHF | 507,000 CHF | 513,000 CHF | 6.831 Stk. | |
519,000 CHF | 533,000 CHF | 518,000 CHF | 522,000 CHF | 8.212 Stk. | |
521,000 CHF | 533,000 CHF | 516,000 CHF | 532,000 CHF | 5.247 Stk. | |
535,000 CHF | 538,000 CHF | 531,000 CHF | 536,000 CHF | 4.969 Stk. | |
537,000 CHF | 545,000 CHF | 535,000 CHF | 544,000 CHF | 5.202 Stk. | |
547,000 CHF | 558,000 CHF | 544,000 CHF | 546,000 CHF | 6.873 Stk. | |
543,000 CHF | 560,000 CHF | 543,000 CHF | 558,000 CHF | 7.035 Stk. | |
570,000 CHF | 582,000 CHF | 558,000 CHF | 575,000 CHF | 8.441 Stk. | |
575,000 CHF | 575,000 CHF | 566,000 CHF | 569,000 CHF | 4.650 Stk. | |
568,000 CHF | 577,000 CHF | 565,000 CHF | 575,000 CHF | 3.406 Stk. |