Aktie • Sonstige Technologie
Alle Kurse zur Burckhardt Compression Aktie
- WKN
- A0J3NX
- ISIN
- CH0025536027
- Land
- Schweiz 🇨🇭
- Ticker
- BCHN • B5H
- WKN
- A0J3NX
- Land
- Schweiz 🇨🇭
- ISIN
- CH0025536027
- Ticker
- BCHN • B5H
•
656,000 CHF
+4,000 CHF+0,61 %
Geld
656,000 CHF
(534 Stk.)
Brief
657,000 CHF
(322 Stk.)
Tagesvolumen
7.964 Stk.
Tagesspanne
649,000 – 661,000 CHF
52W-Spanne
480,000 – 710,000 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 687,000 EUR +3,000 EUR · +0,44 % 20.06.2025, 21:35:54 · 0 Stk. | +3,000 EUR · +0,44 % | |||
Baader Trading Echtzeit  | – | 691,500 EUR -2,000 EUR · -0,29 % 20.06.2025, 22:58:40 · unbekannt | -2,000 EUR · -0,29 % | 681,000 EUR 20.06.2025, 22:58:49 · 5 Stk. | 701,000 EUR 20.06.2025, 22:58:40 · 5 Stk. | 20,000 EUR 2,85 % |
LS Exchange Echtzeit  | 1 Stk. | 684,000 EUR -1,000 EUR · -0,15 % 20.06.2025, 22:58:49 · unbekannt | -1,000 EUR · -0,15 % | 684,000 EUR 20.06.2025, 22:58:49 · 7 Stk. | 704,000 EUR 20.06.2025, 22:58:49 · 7 Stk. | 20,000 EUR 2,84 % |
Frankfurt verzögert | – | 687,000 EUR +2,000 EUR · +0,29 % 20.06.2025, 21:38:23 · 0 Stk. | +2,000 EUR · +0,29 % | |||
Swiss Exchange verzögert | 7.964 Stk. | 656,000 CHF +4,000 CHF · +0,61 % 20.06.2025, 17:31:27 · 15 Stk. | +4,000 CHF · +0,61 % | 656,000 CHF 20.06.2025, 17:31:27 · 534 Stk. | 657,000 CHF 20.06.2025, 17:31:27 · 322 Stk. | 1,000 CHF 0,15 % |
London Stock Exchange verzögert | 3 Stk. | 632,000 CHF -35,500 CHF · -5,32 % 17.03.2025, 17:47:15 · 3 Stk. | -35,500 CHF · -5,32 % | 264,500 CHF 29.03.2019, 15:47:08 · 1.000 Stk. | 278,000 CHF 29.03.2019, 15:47:08 · 1.000 Stk. | 13,500 CHF 4,86 % |
Berlin Echtzeit | – | 688,000 EUR +4,000 EUR · +0,58 % 20.06.2025, 08:06:57 · 0 Stk. | +4,000 EUR · +0,58 % | |||
Düsseldorf Echtzeit | – | 684,000 EUR +2,000 EUR · +0,29 % 20.06.2025, 19:30:08 · 0 Stk. | +2,000 EUR · +0,29 % | |||
gettex Echtzeit | – | 697,000 EUR +3,000 EUR · +0,43 % 20.06.2025, 22:43:12 · 0 Stk. | +3,000 EUR · +0,43 % | 681,000 EUR 20.06.2025, 22:58:49 · 5 Stk. | 701,000 EUR 20.06.2025, 22:58:49 · 5 Stk. | 20,000 EUR 2,85 % |
München Echtzeit | – | 703,000 EUR 0,000 EUR · 0,00 % 20.06.2025, 08:06:49 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 693,000 EUR -7,000 EUR · -1,00 % 20.06.2025, 07:27:05 · 0 Stk. | -7,000 EUR · -1,00 % | 687,000 EUR 20.06.2025, 18:01:16 · 2 Stk. | 705,000 EUR 20.06.2025, 18:01:16 · 2 Stk. | 18,000 EUR 2,55 % |
Lang & Schwarz Echtzeit | – | 680,000 EUR -4,000 EUR · -0,58 % heute, 18:59:56 · unbekannt | -4,000 EUR · -0,58 % | 680,000 EUR heute, 18:59:56 · 18 Stk. | 702,000 EUR heute, 18:59:56 · 18 Stk. | 22,000 EUR 3,13 % |
Times & Sales
Historische Kurse zu Burckhardt Compression
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 608,000 CHF | 614,000 CHF | 604,000 CHF | 612,000 CHF | 6.339 Stk. | |
| 610,000 CHF | 614,000 CHF | 587,000 CHF | 598,000 CHF | 5.630 Stk. | |
| 606,000 CHF | 617,000 CHF | 602,000 CHF | 613,000 CHF | 2.807 Stk. | |
| 610,000 CHF | 616,000 CHF | 608,000 CHF | 611,000 CHF | 5.777 Stk. | |
| 608,000 CHF | 622,000 CHF | 608,000 CHF | 616,000 CHF | 2.888 Stk. | |
| 615,000 CHF | 616,000 CHF | 607,000 CHF | 610,000 CHF | 9.897 Stk. | |
| 606,000 CHF | 615,000 CHF | 604,000 CHF | 609,000 CHF | 5.502 Stk. | |
| 618,000 CHF | 622,000 CHF | 608,000 CHF | 622,000 CHF | 4.760 Stk. | |
| 625,000 CHF | 635,000 CHF | 625,000 CHF | 629,000 CHF | 6.035 Stk. | |
| 667,000 CHF | 667,000 CHF | 603,000 CHF | 619,000 CHF | 17.776 Stk. | |
| 623,000 CHF | 645,000 CHF | 619,000 CHF | 626,000 CHF | 9.458 Stk. | |
| 638,000 CHF | 651,000 CHF | 629,000 CHF | 651,000 CHF | 11.838 Stk. | |
| 648,000 CHF | 669,000 CHF | 648,000 CHF | 662,000 CHF | 11.221 Stk. | |
| 660,000 CHF | 666,000 CHF | 648,000 CHF | 665,000 CHF | 11.603 Stk. | |
| 659,000 CHF | 667,000 CHF | 651,000 CHF | 662,000 CHF | 9.542 Stk. | |
| 660,000 CHF | 676,000 CHF | 658,000 CHF | 673,000 CHF | 6.007 Stk. | |
| 670,000 CHF | 670,000 CHF | 656,000 CHF | 661,000 CHF | 10.939 Stk. | |
| 663,000 CHF | 666,000 CHF | 657,000 CHF | 661,000 CHF | 7.017 Stk. | |
| 657,000 CHF | 657,000 CHF | 648,000 CHF | 652,000 CHF | 3.005 Stk. | |
| 657,000 CHF | 661,000 CHF | 649,000 CHF | 656,000 CHF | 7.964 Stk. |