Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,500 EUR +1,000 EUR · +1,87 % 26.04.2024, 15:46:25 · 0 Stk. | ||||||
Frankfurt verzögert | 54,500 EUR +1,500 EUR · +2,83 % 26.04.2024, 08:03:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 59,470 USD +0,650 USD · +1,11 % 26.04.2024, 20:58:32 · 200 Stk. | |||||
Düsseldorf Echtzeit | 54,500 EUR +1,500 EUR · +2,83 % 26.04.2024, 08:12:29 · 0 Stk. | |||||
Quotrix Echtzeit | 55,500 EUR +1,500 EUR · +2,78 % 26.04.2024, 07:57:29 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,880 USD | 61,075 USD | 60,880 USD | 60,950 USD | 3.772 Stk. | |
61,810 USD | 61,810 USD | 60,070 USD | 60,080 USD | 7.190 Stk. | |
60,154 USD | 60,154 USD | 59,938 USD | 59,995 USD | 3.559 Stk. | |
60,975 USD | 61,055 USD | 60,720 USD | 60,870 USD | 9.919 Stk. | |
60,935 USD | 61,030 USD | 58,790 USD | 58,790 USD | 76.588 Stk. | |
59,245 USD | 60,260 USD | 59,210 USD | 60,088 USD | 15.555 Stk. | |
58,867 USD | 58,870 USD | 58,570 USD | 58,650 USD | 43.679 Stk. | |
58,390 USD | 58,530 USD | 58,335 USD | 58,360 USD | 4.763 Stk. | |
58,120 USD | 58,210 USD | 57,840 USD | 58,091 USD | 4.235 Stk. | |
58,040 USD | 58,410 USD | 57,970 USD | 58,405 USD | 4.788 Stk. | |
57,120 USD | 57,357 USD | 56,995 USD | 57,200 USD | 7.222 Stk. | |
57,225 USD | 57,320 USD | 56,930 USD | 56,930 USD | 11.137 Stk. | |
57,100 USD | 57,340 USD | 57,090 USD | 57,220 USD | 7.163 Stk. | |
56,902 USD | 57,060 USD | 56,775 USD | 56,980 USD | 6.600 Stk. | |
57,740 USD | 57,900 USD | 57,738 USD | 57,740 USD | 3.494 Stk. | |
58,220 USD | 58,328 USD | 58,080 USD | 58,238 USD | 4.574 Stk. | |
58,070 USD | 58,450 USD | 58,070 USD | 58,430 USD | 60.433 Stk. | |
57,930 USD | 58,030 USD | 57,765 USD | 57,815 USD | 37.995 Stk. | |
57,490 USD | 57,670 USD | 57,270 USD | 57,525 USD | 11.953 Stk. | |
57,830 USD | 58,820 USD | 57,830 USD | 58,820 USD | 5.639 Stk. | |
58,910 USD | 59,470 USD | 58,910 USD | 59,470 USD | 3.602 Stk. |