AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu BURNHAM HLDGS CL.A DL 1

WKN
A0YH0P
ISIN
US1222951089
• Nasdaq OTC
12,550 USD
+0,180 USD+1,46 %
Marktkapitalisierung
51,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
12,550 USD
+0,180 USD · +1,46 %
gestern, 21:51:34 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BURNHAM HLDGS CL.A DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,330 USD13,350 USD13,010 USD13,290 USD3.110 Stk.
13,350 USD13,350 USD13,290 USD13,300 USD1.823 Stk.
13,175 USD13,250 USD13,000 USD13,000 USD913 Stk.
12,900 USD13,000 USD12,670 USD13,000 USD1.020 Stk.
13,000 USD13,010 USD12,380 USD13,000 USD2.669 Stk.
13,300 USD13,300 USD13,300 USD13,300 USD250 Stk.
13,000 USD13,000 USD13,000 USD13,000 USD1.798 Stk.
13,000 USD13,000 USD12,925 USD12,925 USD504 Stk.
13,000 USD13,000 USD12,900 USD12,900 USD850 Stk.
13,010 USD13,010 USD12,500 USD12,500 USD15.836 Stk.
12,600 USD12,700 USD12,370 USD12,500 USD5.655 Stk.
12,600 USD12,600 USD12,600 USD12,600 USD1.640 Stk.
12,558 USD12,600 USD12,558 USD12,600 USD5.054 Stk.
12,370 USD12,370 USD12,370 USD12,370 USD100 Stk.
12,600 USD12,600 USD12,550 USD12,550 USD10.137 Stk.
Werbung ausblenden