Aktie
Alle Kurse zur Bursa Cimento Aktie
- WKN
- 892762
- ISIN
- TRABUCIM91F3
- Land
- Türkei 🇹🇷
- Ticker
- BUCIM
- WKN
- 892762
- Land
- Türkei 🇹🇷
- ISIN
- TRABUCIM91F3
- Ticker
- BUCIM
• Istanbul Stock Exchange
7,040 TRY
-0,150 TRY-2,09 %
Geld
7,040 TRY
(46.868 Stk.)
Brief
7,060 TRY
(300 Stk.)
Tagesvolumen
3.761.551 Stk.
Tagesspanne
7,010 – 7,200 TRY
52W-Spanne
6,220 – 9,250 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4 Mio. Stk. | 7,040 TRY -0,150 TRY · -2,09 % gestern, 17:05:00 · 85 Stk. | -0,150 TRY · -2,09 % | 7,040 TRY gestern, 17:10:00 · 46.868 Stk. | 7,060 TRY gestern, 17:10:00 · 300 Stk. | 0,020 TRY 0,28 % |
Times & Sales
Historische Kurse zu Bursa Cimento
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,710 TRY | 7,750 TRY | 7,560 TRY | 7,640 TRY | 4.017.165 Stk. | |
| 7,640 TRY | 7,700 TRY | 7,600 TRY | 7,650 TRY | 3.766.074 Stk. | |
| 7,650 TRY | 7,680 TRY | 7,610 TRY | 7,640 TRY | 2.784.376 Stk. | |
| 7,650 TRY | 7,740 TRY | 7,590 TRY | 7,610 TRY | 4.142.112 Stk. | |
| 7,610 TRY | 7,630 TRY | 7,430 TRY | 7,470 TRY | 5.001.647 Stk. | |
| 7,480 TRY | 7,540 TRY | 7,430 TRY | 7,490 TRY | 3.242.756 Stk. | |
| 7,520 TRY | 7,570 TRY | 7,470 TRY | 7,530 TRY | 4.399.339 Stk. | |
| 7,510 TRY | 7,690 TRY | 7,500 TRY | 7,650 TRY | 9.226.922 Stk. | |
| 7,650 TRY | 7,950 TRY | 7,590 TRY | 7,840 TRY | 8.103.473 Stk. | |
| 7,840 TRY | 7,890 TRY | 7,740 TRY | 7,740 TRY | 4.120.311 Stk. | |
| 7,790 TRY | 7,800 TRY | 7,590 TRY | 7,600 TRY | 4.493.618 Stk. | |
| 7,630 TRY | 7,730 TRY | 7,510 TRY | 7,630 TRY | 7.578.596 Stk. | |
| 7,650 TRY | 7,660 TRY | 7,530 TRY | 7,610 TRY | 4.792.970 Stk. | |
| 7,650 TRY | 7,650 TRY | 7,430 TRY | 7,440 TRY | 7.711.245 Stk. | |
| 7,490 TRY | 7,490 TRY | 7,350 TRY | 7,370 TRY | 3.800.106 Stk. | |
| 7,370 TRY | 7,430 TRY | 7,330 TRY | 7,370 TRY | 3.541.251 Stk. | |
| 7,410 TRY | 7,410 TRY | 7,330 TRY | 7,330 TRY | 2.456.401 Stk. | |
| 7,380 TRY | 7,400 TRY | 7,310 TRY | 7,320 TRY | 3.852.480 Stk. | |
| 7,350 TRY | 7,350 TRY | 7,170 TRY | 7,190 TRY | 3.668.019 Stk. | |
| 7,230 TRY | 7,290 TRY | 7,140 TRY | 7,190 TRY | 2.537.130 Stk. | |
| 7,190 TRY | 7,200 TRY | 7,010 TRY | 7,040 TRY | 3.761.551 Stk. |