Werbung ausblenden
Aktie

Alle Kurse zur Bursa Cimento Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
6,590 TRY
-0,110 TRY-1,64 %
Geld
6,580 TRY
(52.309 Stk.)
Brief
6,590 TRY
(62.778 Stk.)
Tagesvolumen
9.952.810 Stk.
Tagesspanne
6,590  –  6,830 TRY
52W-Spanne
6,220  –  9,250 TRY
Marktkapitalisierung
204,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
10 Mio. Stk.6,590 TRY
-0,110 TRY ·
-1,64 %
heute, 17:09:47  · 1.500 Stk.
-0,110 TRY ·
-1,64 %		6,580 TRY
heute, 17:10:00  · 52.309 Stk.
6,590 TRY
heute, 17:10:00  · 62.778 Stk.
0,010 TRY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Bursa Cimento

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,570 TRY7,620 TRY7,510 TRY7,550 TRY8.771.100 Stk.
7,560 TRY7,570 TRY7,440 TRY7,460 TRY6.118.006 Stk.
7,500 TRY7,510 TRY7,410 TRY7,420 TRY4.699.425 Stk.
7,410 TRY7,430 TRY7,300 TRY7,300 TRY5.276.747 Stk.
7,320 TRY7,470 TRY7,300 TRY7,460 TRY4.515.912 Stk.
7,490 TRY7,520 TRY7,410 TRY7,460 TRY5.212.931 Stk.
7,500 TRY7,560 TRY7,460 TRY7,460 TRY11.824.919 Stk.
7,460 TRY7,460 TRY7,380 TRY7,430 TRY12.058.461 Stk.
7,450 TRY7,530 TRY7,450 TRY7,510 TRY10.565.238 Stk.
7,540 TRY7,600 TRY7,460 TRY7,500 TRY12.345.189 Stk.
7,550 TRY7,620 TRY7,510 TRY7,560 TRY12.433.290 Stk.
7,580 TRY7,600 TRY7,530 TRY7,560 TRY10.296.091 Stk.
7,580 TRY7,590 TRY7,410 TRY7,420 TRY13.021.240 Stk.
7,420 TRY7,460 TRY7,380 TRY7,400 TRY8.317.530 Stk.
7,410 TRY7,450 TRY7,360 TRY7,370 TRY5.735.207 Stk.
7,370 TRY7,420 TRY7,370 TRY7,390 TRY3.868.355 Stk.
7,390 TRY7,410 TRY7,030 TRY7,100 TRY10.872.954 Stk.
7,110 TRY7,110 TRY6,950 TRY6,990 TRY6.635.363 Stk.
7,000 TRY7,090 TRY6,990 TRY7,020 TRY9.020.040 Stk.
7,040 TRY7,080 TRY6,940 TRY6,940 TRY8.418.584 Stk.
6,940 TRY6,940 TRY6,770 TRY6,770 TRY5.767.261 Stk.
6,790 TRY6,840 TRY6,690 TRY6,710 TRY6.175.143 Stk.
6,740 TRY6,770 TRY6,690 TRY6,700 TRY4.076.826 Stk.
6,720 TRY6,830 TRY6,590 TRY6,590 TRY9.952.810 Stk.
Werbung ausblenden