Aktie
Alle Kurse zu Bursa Cimento
- WKN
- 892762
- ISIN
- TRABUCIM91F3
- Land
- Türkei 🇹🇷
- Ticker
- BUCIM
- WKN
- 892762
- Land
- Türkei 🇹🇷
- ISIN
- TRABUCIM91F3
- Ticker
- BUCIM
• Istanbul Stock Exchange
8,720 TRY
-0,080 TRY-0,91 %
Geld
8,720 TRY
(16.254 Stk.)
Brief
8,730 TRY
(24.605 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 8,720 TRY -0,080 TRY · -0,91 % heute, 17:09:55 · 3.000 Stk. |
Times & Sales
Historische Kurse zu Bursa Cimento
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,160 TRY | 8,270 TRY | 8,060 TRY | 8,180 TRY | 16.801.305 Stk. | |
| 8,190 TRY | 8,430 TRY | 8,170 TRY | 8,370 TRY | 17.973.558 Stk. | |
| 8,400 TRY | 8,630 TRY | 8,390 TRY | 8,510 TRY | 24.291.037 Stk. | |
| 8,570 TRY | 8,710 TRY | 8,370 TRY | 8,550 TRY | 17.644.861 Stk. | |
| 8,570 TRY | 8,570 TRY | 8,370 TRY | 8,470 TRY | 12.120.380 Stk. | |
| 8,490 TRY | 8,870 TRY | 8,490 TRY | 8,860 TRY | 31.823.542 Stk. | |
| 8,860 TRY | 8,950 TRY | 8,740 TRY | 8,870 TRY | 15.487.078 Stk. | |
| 9,000 TRY | 9,150 TRY | 8,890 TRY | 9,030 TRY | 33.770.184 Stk. | |
| 9,050 TRY | 9,070 TRY | 8,800 TRY | 8,940 TRY | 17.868.972 Stk. | |
| 8,980 TRY | 9,190 TRY | 8,880 TRY | 9,190 TRY | 19.033.228 Stk. | |
| 9,210 TRY | 9,310 TRY | 9,030 TRY | 9,220 TRY | 21.834.072 Stk. | |
| 9,230 TRY | 9,400 TRY | 9,140 TRY | 9,170 TRY | 13.758.442 Stk. | |
| 9,200 TRY | 9,240 TRY | 8,650 TRY | 8,650 TRY | 18.077.294 Stk. | |
| 8,660 TRY | 8,880 TRY | 8,550 TRY | 8,660 TRY | 10.996.817 Stk. | |
| 8,630 TRY | 8,790 TRY | 8,610 TRY | 8,660 TRY | 9.435.974 Stk. | |
| 8,680 TRY | 9,130 TRY | 8,660 TRY | 9,090 TRY | 20.433.954 Stk. | |
| 9,090 TRY | 9,130 TRY | 8,930 TRY | 9,050 TRY | 14.252.393 Stk. | |
| 9,050 TRY | 9,230 TRY | 8,960 TRY | 9,220 TRY | 15.632.941 Stk. | |
| 9,290 TRY | 9,320 TRY | 8,960 TRY | 9,000 TRY | 13.460.914 Stk. | |
| 9,010 TRY | 9,070 TRY | 8,800 TRY | 8,860 TRY | 15.390.051 Stk. | |
| 8,850 TRY | 8,920 TRY | 8,760 TRY | 8,800 TRY | 10.451.676 Stk. | |
| 8,830 TRY | 8,890 TRY | 8,690 TRY | 8,720 TRY | 7.109.107 Stk. |