Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,360 USD +0,010 USD · +0,09 % 14.06.2024, 21:59:56 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,470 USD | 10,850 USD | 10,470 USD | 10,650 USD | 3.073 Stk. | |
10,780 USD | 10,800 USD | 10,560 USD | 10,560 USD | 11.475 Stk. | |
10,520 USD | 10,660 USD | 10,520 USD | 10,570 USD | 2.334 Stk. | |
10,790 USD | 10,970 USD | 10,600 USD | 10,740 USD | 14.255 Stk. | |
10,950 USD | 11,070 USD | 10,750 USD | 11,040 USD | 9.667 Stk. | |
10,910 USD | 11,080 USD | 10,900 USD | 11,040 USD | 10.069 Stk. | |
11,050 USD | 11,155 USD | 11,050 USD | 11,080 USD | 24.444 Stk. | |
11,050 USD | 11,090 USD | 11,000 USD | 11,050 USD | 12.429 Stk. | |
11,050 USD | 11,230 USD | 11,050 USD | 11,050 USD | 7.034 Stk. | |
11,100 USD | 11,420 USD | 11,100 USD | 11,100 USD | 11.548 Stk. | |
11,250 USD | 11,330 USD | 11,100 USD | 11,160 USD | 19.623 Stk. | |
11,250 USD | 11,390 USD | 11,160 USD | 11,160 USD | 14.285 Stk. | |
11,330 USD | 11,330 USD | 11,170 USD | 11,170 USD | 16.364 Stk. | |
11,170 USD | 11,350 USD | 11,170 USD | 11,180 USD | 10.363 Stk. | |
11,170 USD | 11,330 USD | 11,170 USD | 11,180 USD | 21.354 Stk. | |
11,220 USD | 11,325 USD | 11,180 USD | 11,190 USD | 62.761 Stk. | |
11,210 USD | 11,330 USD | 11,190 USD | 11,260 USD | 16.973 Stk. | |
11,325 USD | 11,500 USD | 11,280 USD | 11,280 USD | 13.574 Stk. | |
11,470 USD | 11,490 USD | 11,310 USD | 11,350 USD | 4.918 Stk. | |
11,425 USD | 11,438 USD | 11,360 USD | 11,360 USD | 3.710 Stk. |