Aktie • Gütertransport
Alle Kurse zur BVZ N Aktie
- WKN
- 924111
- ISIN
- CH0008207356
- Land
- Schweiz 🇨🇭
- Ticker
- BVZN • 5K5
- WKN
- 924111
- Land
- Schweiz 🇨🇭
- ISIN
- CH0008207356
- Ticker
- BVZN • 5K5
•
975,000 CHF
-15,000 CHF-1,52 %
Geld
975,000 CHF
(9 Stk.)
Brief
980,000 CHF
(82 Stk.)
Tagesvolumen
74 Stk.
Tagesspanne
975,000 – 985,000 CHF
52W-Spanne
850,000 – 1.040,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Baader Trading Echtzeit  | – | 1.035,000 EUR -15,000 EUR · -1,43 % gestern, 22:43:29 · unbekannt | -15,000 EUR · -1,43 % | 1.020,000 EUR gestern, 22:43:29 · 1 Stk. | 1.050,000 EUR gestern, 22:43:29 · 1 Stk. | 30,000 EUR 2,86 % |
Frankfurt verzögert | – | 1.030,000 EUR -10,000 EUR · -0,96 % gestern, 08:23:15 · 0 Stk. | -10,000 EUR · -0,96 % | |||
Swiss Exchange verzögert | 74 Stk. | 975,000 CHF -15,000 CHF · -1,52 % gestern, 17:31:27 · 1 Stk. | -15,000 CHF · -1,52 % | 975,000 CHF gestern, 17:31:27 · 9 Stk. | 980,000 CHF gestern, 17:31:27 · 82 Stk. | 5,000 CHF 0,51 % |
München Echtzeit | 10 Stk. | 1.040,000 EUR -20,000 EUR · -1,89 % gestern, 09:12:47 · 10 Stk. | -20,000 EUR · -1,89 % | |||
gettex Echtzeit | – | 1.040,000 EUR 0,000 EUR · 0,00 % gestern, 22:44:01 · 0 Stk. | 0,000 EUR · 0,00 % | 1.020,000 EUR gestern, 22:43:29 · 1 Stk. | 1.050,000 EUR gestern, 22:43:29 · 1 Stk. | 30,000 EUR 2,86 % |
Times & Sales
Historische Kurse zu BVZ N
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 975,000 CHF | 975,000 CHF | 965,000 CHF | 965,000 CHF | 28 Stk. | |
| 970,000 CHF | 975,000 CHF | 970,000 CHF | 975,000 CHF | 19 Stk. | |
| 970,000 CHF | 975,000 CHF | 965,000 CHF | 965,000 CHF | 55 Stk. | |
| 970,000 CHF | 970,000 CHF | 965,000 CHF | 970,000 CHF | 64 Stk. | |
| 965,000 CHF | 965,000 CHF | 965,000 CHF | 965,000 CHF | 50 Stk. | |
| 970,000 CHF | 985,000 CHF | 965,000 CHF | 980,000 CHF | 49 Stk. | |
| 980,000 CHF | 995,000 CHF | 980,000 CHF | 995,000 CHF | 5 Stk. | |
| 995,000 CHF | 995,000 CHF | 985,000 CHF | 985,000 CHF | 14 Stk. | |
| 995,000 CHF | 1.000,000 CHF | 995,000 CHF | 1.000,000 CHF | 49 Stk. | |
| 995,000 CHF | 995,000 CHF | 995,000 CHF | 995,000 CHF | 4 Stk. | |
| 985,000 CHF | 1.000,000 CHF | 985,000 CHF | 1.000,000 CHF | 4 Stk. | |
| 1.000,000 CHF | 1.000,000 CHF | 995,000 CHF | 1.000,000 CHF | 80 Stk. | |
| 1.000,000 CHF | 1.000,000 CHF | 995,000 CHF | 1.000,000 CHF | 50 Stk. | |
| 1.000,000 CHF | 1.000,000 CHF | 1.000,000 CHF | 1.000,000 CHF | 19 Stk. | |
| 1.000,000 CHF | 1.000,000 CHF | 1.000,000 CHF | 1.000,000 CHF | 48 Stk. | |
| 1.000,000 CHF | 1.000,000 CHF | 995,000 CHF | 995,000 CHF | 36 Stk. | |
| 995,000 CHF | 995,000 CHF | 995,000 CHF | 995,000 CHF | 1 Stk. | |
| 990,000 CHF | 990,000 CHF | 985,000 CHF | 990,000 CHF | 18 Stk. | |
| 985,000 CHF | 985,000 CHF | 975,000 CHF | 975,000 CHF | 74 Stk. |