Aktie • Gütertransport
Alle Kurse zur BVZ N Aktie
- WKN
- 924111
- ISIN
- CH0008207356
- Land
- Schweiz 🇨🇭
- Ticker
- BVZN • 5K5
- WKN
- 924111
- Land
- Schweiz 🇨🇭
- ISIN
- CH0008207356
- Ticker
- BVZN • 5K5
•
960,000 CHF
-10,000 CHF-1,03 %
Geld
960,000 CHF
(55 Stk.)
Brief
995,000 CHF
(29 Stk.)
Tagesvolumen
52 Stk.
Tagesspanne
960,000 – 975,000 CHF
52W-Spanne
850,000 – 1.000,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Baader Trading Echtzeit  | – | 1.025,000 EUR -10,000 EUR · -0,97 % gestern, 22:00:04 · unbekannt | -10,000 EUR · -0,97 % | 1.020,000 EUR gestern, 22:00:04 · 1 Stk. | 1.030,000 EUR gestern, 22:33:02 · 1 Stk. | 10,000 EUR 0,97 % |
Frankfurt verzögert | – | 1.020,000 EUR 0,000 EUR · 0,00 % gestern, 09:08:53 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Swiss Exchange verzögert | 52 Stk. | 960,000 CHF -10,000 CHF · -1,03 % gestern, 17:31:12 · unbekannt | -10,000 CHF · -1,03 % | 960,000 CHF heute, 05:55:00 · 55 Stk. | 995,000 CHF heute, 07:00:00 · 29 Stk. | 35,000 CHF 3,52 % |
gettex Echtzeit | – | 1.010,000 EUR -20,000 EUR · -1,94 % heute, 07:31:00 · 0 Stk. | -20,000 EUR · -1,94 % | 1.010,000 EUR heute, 07:30:06 · 2 Stk. | 1.030,000 EUR heute, 07:30:06 · 2 Stk. | 20,000 EUR 1,94 % |
München Echtzeit | – | 1.040,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:17 · 0 Stk. | 0,000 EUR · 0,00 % | 1.010,000 EUR heute, 07:25:00 · 2 Stk. | 1.030,000 EUR heute, 07:25:00 · 2 Stk. | 20,000 EUR 1,94 % |
Times & Sales
Historische Kurse zu BVZ N
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 965,000 CHF | 965,000 CHF | 965,000 CHF | 965,000 CHF | 50 Stk. | |
| 970,000 CHF | 985,000 CHF | 965,000 CHF | 980,000 CHF | 49 Stk. | |
| 980,000 CHF | 995,000 CHF | 980,000 CHF | 995,000 CHF | 5 Stk. | |
| 995,000 CHF | 995,000 CHF | 985,000 CHF | 985,000 CHF | 14 Stk. | |
| 995,000 CHF | 1.000,000 CHF | 995,000 CHF | 1.000,000 CHF | 49 Stk. | |
| 995,000 CHF | 995,000 CHF | 995,000 CHF | 995,000 CHF | 4 Stk. | |
| 985,000 CHF | 1.000,000 CHF | 985,000 CHF | 1.000,000 CHF | 4 Stk. | |
| 1.000,000 CHF | 1.000,000 CHF | 995,000 CHF | 1.000,000 CHF | 80 Stk. | |
| 1.000,000 CHF | 1.000,000 CHF | 995,000 CHF | 1.000,000 CHF | 50 Stk. | |
| 1.000,000 CHF | 1.000,000 CHF | 1.000,000 CHF | 1.000,000 CHF | 19 Stk. | |
| 1.000,000 CHF | 1.000,000 CHF | 1.000,000 CHF | 1.000,000 CHF | 48 Stk. | |
| 1.000,000 CHF | 1.000,000 CHF | 995,000 CHF | 995,000 CHF | 36 Stk. | |
| 995,000 CHF | 995,000 CHF | 995,000 CHF | 995,000 CHF | 1 Stk. | |
| 990,000 CHF | 990,000 CHF | 985,000 CHF | 990,000 CHF | 18 Stk. | |
| 985,000 CHF | 985,000 CHF | 975,000 CHF | 975,000 CHF | 74 Stk. | |
| 975,000 CHF | 980,000 CHF | 965,000 CHF | 965,000 CHF | 61 Stk. | |
| 970,000 CHF | 970,000 CHF | 970,000 CHF | 970,000 CHF | 16 Stk. | |
| 970,000 CHF | 970,000 CHF | 970,000 CHF | 970,000 CHF | 19 Stk. | |
| 975,000 CHF | 975,000 CHF | 960,000 CHF | 960,000 CHF | 52 Stk. |