Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,000 EUR +1,600 EUR · +3,31 % gestern, 10:33:40 · 0 Stk. | ||||||
51,000 EUR +2,600 EUR · +5,37 % gestern, 16:45:10 · 12 Stk. | ||||||
Frankfurt verzögert | 51,000 EUR +3,000 EUR · +6,25 % gestern, 15:15:34 · 100 Stk. | |||||
Nasdaq OTC verzögert | 54,320 USD +2,130 USD · +4,08 % gestern, 21:59:59 · 154 Stk. | |||||
gettex Echtzeit | 50,500 EUR +1,700 EUR · +3,48 % gestern, 21:54:32 · 20 Stk. | |||||
LS Exchange Echtzeit | 50,500 EUR +2,100 EUR · +4,34 % gestern, 15:44:21 · 4 Stk. | |||||
Quotrix Echtzeit | 50,000 EUR +1,000 EUR · +2,04 % gestern, 11:04:17 · 50 Stk. | |||||
London verzögert | 54,120 USD +3,330 USD · +6,56 % gestern, 17:13:22 · 28 Stk. | |||||
München Echtzeit | 50,000 EUR +1,800 EUR · +3,73 % gestern, 12:52:33 · 30 Stk. | |||||
Berlin Echtzeit | 50,500 EUR +2,100 EUR · +4,34 % gestern, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,000 EUR +2,200 EUR · +4,60 % gestern, 19:30:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,750 EUR +2,050 EUR · +4,21 % gestern, 15:30:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,850 USD | 51,940 USD | 51,450 USD | 51,610 USD | 1.030.152 Stk. | |
51,650 USD | 51,650 USD | 50,350 USD | 50,770 USD | 586.299 Stk. | |
52,050 USD | 52,100 USD | 51,290 USD | 51,760 USD | 425.826 Stk. | |
51,850 USD | 51,850 USD | 51,220 USD | 51,550 USD | 336.696 Stk. | |
50,980 USD | 51,210 USD | 50,310 USD | 51,180 USD | 228.481 Stk. | |
51,300 USD | 51,620 USD | 50,840 USD | 50,940 USD | 238.839 Stk. | |
50,480 USD | 52,000 USD | 50,400 USD | 50,940 USD | 703.386 Stk. | |
51,630 USD | 52,060 USD | 51,460 USD | 51,960 USD | 197.592 Stk. | |
53,000 USD | 53,600 USD | 52,900 USD | 53,450 USD | 418.018 Stk. | |
53,070 USD | 53,230 USD | 52,730 USD | 52,980 USD | 238.478 Stk. | |
53,600 USD | 53,940 USD | 53,080 USD | 53,455 USD | 306.142 Stk. | |
53,360 USD | 53,400 USD | 52,430 USD | 52,580 USD | 255.771 Stk. | |
52,900 USD | 53,230 USD | 51,810 USD | 51,970 USD | 277.998 Stk. | |
51,750 USD | 52,350 USD | 51,750 USD | 52,160 USD | 399.469 Stk. | |
52,180 USD | 52,830 USD | 51,460 USD | 51,540 USD | 152.143 Stk. | |
51,990 USD | 52,280 USD | 51,730 USD | 52,060 USD | 266.587 Stk. | |
51,160 USD | 51,760 USD | 51,110 USD | 51,250 USD | 161.670 Stk. | |
50,610 USD | 51,550 USD | 50,610 USD | 51,550 USD | 394.804 Stk. | |
50,400 USD | 50,795 USD | 50,000 USD | 50,200 USD | 495.921 Stk. | |
51,130 USD | 51,300 USD | 50,640 USD | 51,210 USD | 195.622 Stk. | |
51,970 USD | 52,190 USD | 51,300 USD | 52,190 USD | 164.607 Stk. | |
53,950 USD | 54,440 USD | 53,950 USD | 54,320 USD | 370.195 Stk. |