AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu Bystronic A

WKN
A117LR
Land
Schweiz 🇨🇭
ISIN
CH0244017502
Ticker
BYS
• HNX1
•
409,500 CHF
-12,000 CHF-2,85 %
Geld
409,500 CHF
(25 Stk.)
Brief
413,500 CHF
(46 Stk.)
Marktkapitalisierung
764,64 Mio. EUR
Dividendenrendite
1,78 %
KGV
229,50
Gewinn pro Aktie
1,88 EUR
Vola 30 Tage
40,62 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
419,000 EUR
-3,000 EUR · -0,71 %
gestern, 23:00:00 · unbekannt
Swiss Exchange
verzögert
409,500 CHF
-12,000 CHF · -2,85 %
gestern, 17:31:59 · 1 Stk.
London
verzögert
440,118 CHF
-4,351 CHF · -0,98 %
08.03.2024, 17:47:11 · 58 Stk.
Baader Bank
Echtzeit
422,250 EUR
-3,250 EUR · -0,76 %
gestern, 21:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Bystronic A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
485,000 CHF494,000 CHF471,000 CHF471,000 CHF2.879 Stk.
475,000 CHF477,500 CHF471,000 CHF477,500 CHF1.449 Stk.
483,500 CHF484,500 CHF472,500 CHF475,000 CHF1.416 Stk.
473,000 CHF476,000 CHF467,000 CHF472,500 CHF886 Stk.
476,000 CHF478,000 CHF472,000 CHF473,500 CHF863 Stk.
472,500 CHF474,500 CHF465,500 CHF465,500 CHF622 Stk.
466,000 CHF472,500 CHF460,000 CHF466,500 CHF897 Stk.
464,000 CHF468,000 CHF462,000 CHF468,000 CHF954 Stk.
468,000 CHF470,000 CHF462,000 CHF464,500 CHF587 Stk.
448,000 CHF452,000 CHF434,500 CHF442,000 CHF2.546 Stk.
444,500 CHF444,500 CHF435,000 CHF437,000 CHF1.520 Stk.
439,500 CHF440,000 CHF424,000 CHF424,000 CHF1.922 Stk.
426,500 CHF426,500 CHF414,000 CHF419,000 CHF2.184 Stk.
408,000 CHF410,500 CHF398,000 CHF406,500 CHF2.721 Stk.
404,500 CHF408,000 CHF401,000 CHF404,500 CHF1.314 Stk.
406,000 CHF406,000 CHF396,000 CHF402,000 CHF1.449 Stk.
404,000 CHF409,000 CHF400,000 CHF406,000 CHF884 Stk.
403,500 CHF403,500 CHF396,000 CHF400,000 CHF1.442 Stk.
398,500 CHF405,500 CHF397,500 CHF405,500 CHF393 Stk.
404,000 CHF421,500 CHF404,000 CHF421,500 CHF1.371 Stk.
421,000 CHF421,000 CHF409,500 CHF409,500 CHF1.230 Stk.
Werbung ausblenden