Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,350 EUR -0,350 EUR · -3,61 % gestern, 08:28:29 · 0 Stk. | ||||||
9,300 EUR -0,150 EUR · -1,59 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 9,250 EUR -0,250 EUR · -2,63 % gestern, 09:52:41 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,000 USD -0,413 USD · -3,96 % gestern, 20:39:12 · 164 Stk. | |||||
LS Exchange Echtzeit | 9,300 EUR -0,150 EUR · -1,59 % gestern, 21:59:50 · unbekannt | |||||
Madrid SIBE täglich | 9,500 EUR -0,100 EUR · -1,04 % gestern, 17:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,945 USD | 10,440 USD | 9,710 USD | 10,440 USD | 2.451 Stk. | |
10,110 USD | 10,930 USD | 10,110 USD | 10,625 USD | 3.038 Stk. | |
10,413 USD | 10,413 USD | 10,200 USD | 10,200 USD | 2.230 Stk. | |
10,463 USD | 10,900 USD | 10,463 USD | 10,900 USD | 4.582 Stk. | |
10,950 USD | 10,950 USD | 10,570 USD | 10,600 USD | 7.829 Stk. | |
10,863 USD | 10,863 USD | 10,863 USD | 10,863 USD | 6.986 Stk. | |
10,750 USD | 10,775 USD | 10,370 USD | 10,370 USD | 520.592 Stk. | |
10,750 USD | 10,750 USD | 10,510 USD | 10,720 USD | 3.893 Stk. | |
10,738 USD | 10,913 USD | 10,650 USD | 10,650 USD | 2.826 Stk. | |
10,850 USD | 11,070 USD | 10,540 USD | 11,000 USD | 58.503 Stk. | |
11,050 USD | 11,175 USD | 11,025 USD | 11,025 USD | 32.916 Stk. | |
11,288 USD | 11,288 USD | 10,863 USD | 11,013 USD | 2.260 Stk. | |
11,000 USD | 11,063 USD | 10,750 USD | 10,750 USD | 7.123 Stk. | |
10,713 USD | 10,713 USD | 10,450 USD | 10,450 USD | 1.079 Stk. | |
11,035 USD | 11,035 USD | 10,545 USD | 10,545 USD | 970 Stk. | |
11,049 USD | 11,049 USD | 11,000 USD | 11,000 USD | 6.857 Stk. | |
10,875 USD | 10,875 USD | 10,375 USD | 10,375 USD | 1.468 Stk. | |
10,385 USD | 10,385 USD | 9,955 USD | 10,250 USD | 5.508 Stk. | |
10,138 USD | 10,413 USD | 10,138 USD | 10,413 USD | 3.230 Stk. | |
10,345 USD | 10,413 USD | 10,000 USD | 10,000 USD | 2.791 Stk. |