Werbung ausblenden
Aktie

Alle Kurse zur Beijing Navigation Control Technology Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
48,410 CNY
+0,160 CNY+0,33 %
Geld
48,410 CNY
(766 Stk.)
Brief
48,430 CNY
(2.448 Stk.)
Tagesvolumen
769.519 Stk.
Tagesspanne
47,520  –  48,600 CNY
52W-Spanne
21,400  –  56,250 CNY
Marktkapitalisierung
507,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
769.519 Stk.48,410 CNY
+0,160 CNY ·
+0,33 %
22.08.2025, 09:00:07  · 3.887 Stk.
+0,160 CNY ·
+0,33 %		48,410 CNY
22.08.2025, 09:00:07  · 766 Stk.
48,430 CNY
22.08.2025, 09:00:07  · 2.448 Stk.
0,020 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Navigation Control Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,880 CNY51,500 CNY48,070 CNY50,020 CNY1.236.815 Stk.
50,020 CNY50,570 CNY49,410 CNY49,600 CNY562.564 Stk.
49,590 CNY51,850 CNY49,590 CNY51,600 CNY1.311.114 Stk.
51,740 CNY51,740 CNY50,200 CNY50,930 CNY658.904 Stk.
50,900 CNY51,000 CNY49,380 CNY49,560 CNY844.930 Stk.
49,570 CNY50,330 CNY49,020 CNY49,590 CNY703.644 Stk.
49,220 CNY51,100 CNY48,700 CNY50,890 CNY867.262 Stk.
49,300 CNY50,300 CNY48,210 CNY49,710 CNY1.094.764 Stk.
49,750 CNY52,650 CNY49,750 CNY52,560 CNY1.875.739 Stk.
52,270 CNY56,250 CNY52,000 CNY54,120 CNY2.290.221 Stk.
53,620 CNY54,170 CNY52,640 CNY53,330 CNY907.512 Stk.
53,330 CNY54,480 CNY51,820 CNY52,030 CNY1.147.364 Stk.
52,030 CNY53,980 CNY51,670 CNY53,570 CNY914.146 Stk.
53,420 CNY53,850 CNY51,000 CNY52,300 CNY1.076.335 Stk.
52,300 CNY53,120 CNY51,500 CNY51,680 CNY905.252 Stk.
51,600 CNY51,980 CNY49,000 CNY49,310 CNY1.086.220 Stk.
49,310 CNY50,200 CNY49,310 CNY49,840 CNY508.617 Stk.
49,810 CNY50,570 CNY49,330 CNY50,030 CNY665.994 Stk.
50,030 CNY50,770 CNY48,200 CNY48,450 CNY975.333 Stk.
48,450 CNY49,300 CNY48,250 CNY49,130 CNY402.712 Stk.
49,420 CNY49,750 CNY47,910 CNY48,250 CNY649.404 Stk.
48,260 CNY48,600 CNY47,520 CNY48,410 CNY769.519 Stk.
Werbung ausblenden