Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,000 EUR -0,500 EUR · -0,93 % gestern, 19:03:45 · 0 Stk. | ||||||
52,500 EUR -1,000 EUR · -1,87 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 53,500 EUR +1,500 EUR · +2,88 % gestern, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 57,340 USD -0,980 USD · -1,68 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 53,000 EUR -0,500 EUR · -0,93 % gestern, 21:43:42 · 0 Stk. | |||||
Tradegate Echtzeit | 53,000 EUR -1,000 EUR · -1,85 % gestern, 22:26:53 · unbekannt | |||||
Berlin Echtzeit | 53,500 EUR +0,500 EUR · +0,94 % gestern, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,500 EUR 0,000 EUR · 0,00 % gestern, 19:31:33 · 0 Stk. | |||||
Quotrix Echtzeit | 54,000 EUR +0,500 EUR · +0,93 % gestern, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,750 EUR -1,000 EUR · -1,86 % gestern, 21:59:50 · unbekannt | |||||
LS Exchange Echtzeit | 52,500 EUR -1,000 EUR · -1,87 % gestern, 22:00:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,150 USD | 56,150 USD | 54,740 USD | 55,170 USD | 1.196.561 Stk. | |
55,140 USD | 56,330 USD | 54,270 USD | 55,500 USD | 1.131.409 Stk. | |
55,950 USD | 57,500 USD | 55,360 USD | 57,180 USD | 1.370.822 Stk. | |
57,730 USD | 58,250 USD | 57,210 USD | 57,420 USD | 738.944 Stk. | |
57,750 USD | 58,280 USD | 56,870 USD | 57,180 USD | 1.679.521 Stk. | |
62,500 USD | 62,670 USD | 57,240 USD | 58,440 USD | 2.465.836 Stk. | |
58,690 USD | 59,550 USD | 57,740 USD | 58,080 USD | 1.400.861 Stk. | |
58,480 USD | 60,000 USD | 57,740 USD | 59,230 USD | 2.135.398 Stk. | |
59,630 USD | 60,250 USD | 59,135 USD | 59,830 USD | 1.141.199 Stk. | |
60,010 USD | 60,120 USD | 58,950 USD | 59,610 USD | 917.819 Stk. | |
59,930 USD | 60,550 USD | 59,680 USD | 59,890 USD | 1.018.045 Stk. | |
60,030 USD | 60,460 USD | 58,300 USD | 58,900 USD | 989.018 Stk. | |
58,880 USD | 59,450 USD | 58,060 USD | 58,230 USD | 1.099.598 Stk. | |
58,320 USD | 58,320 USD | 57,270 USD | 57,410 USD | 1.048.286 Stk. | |
57,260 USD | 58,370 USD | 57,090 USD | 57,300 USD | 908.077 Stk. | |
57,220 USD | 58,300 USD | 57,220 USD | 58,280 USD | 754.509 Stk. | |
58,050 USD | 59,260 USD | 58,050 USD | 58,390 USD | 998.471 Stk. | |
58,880 USD | 59,970 USD | 58,220 USD | 59,090 USD | 983.026 Stk. | |
59,160 USD | 59,670 USD | 58,270 USD | 58,360 USD | 719.251 Stk. | |
58,220 USD | 58,730 USD | 57,250 USD | 57,760 USD | 737.710 Stk. | |
57,300 USD | 58,425 USD | 56,510 USD | 58,320 USD | 1.026.388 Stk. | |
58,320 USD | 58,540 USD | 57,240 USD | 57,340 USD | 897.214 Stk. |