Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
870,000 EUR -85,000 EUR · -8,90 % 17.05.2024, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 965,000 EUR -10,000 EUR · -1,03 % 17.05.2024, 16:16:06 · 11 Stk. | |||||
NYSE verzögert | 973,350 USD -103,850 USD · -9,64 % 17.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 870,000 EUR -85,000 EUR · -8,90 % 17.05.2024, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
980,000 USD | 996,560 USD | 980,000 USD | 996,560 USD | 242 Stk. | |
981,500 USD | 996,000 USD | 981,500 USD | 996,000 USD | 257 Stk. | |
983,580 USD | 1.000,000 USD | 983,580 USD | 995,000 USD | 267 Stk. | |
1.000,000 USD | 1.000,000 USD | 995,000 USD | 997,190 USD | 245 Stk. | |
982,820 USD | 982,820 USD | 982,820 USD | 982,820 USD | 25 Stk. | |
992,500 USD | 1.005,000 USD | 992,500 USD | 1.005,000 USD | 366 Stk. | |
1.005,000 USD | 1.005,000 USD | 1.005,000 USD | 1.005,000 USD | 179 Stk. | |
1.004,000 USD | 1.004,000 USD | 985,000 USD | 999,850 USD | 355 Stk. | |
977,510 USD | 990,000 USD | 977,510 USD | 990,000 USD | 80 Stk. | |
984,570 USD | 999,160 USD | 984,570 USD | 999,160 USD | 56 Stk. | |
1.009,000 USD | 1.011,000 USD | 1.008,000 USD | 1.011,000 USD | 149 Stk. | |
1.009,000 USD | 1.010,000 USD | 1.009,000 USD | 1.010,000 USD | 100 Stk. | |
1.008,890 USD | 1.008,890 USD | 995,000 USD | 995,000 USD | 88 Stk. | |
1.000,170 USD | 1.000,170 USD | 1.000,000 USD | 1.000,000 USD | 110 Stk. | |
1.007,750 USD | 1.035,000 USD | 1.007,750 USD | 1.035,000 USD | 391 Stk. | |
1.030,000 USD | 1.043,000 USD | 1.030,000 USD | 1.035,000 USD | 100 Stk. | |
1.055,000 USD | 1.055,000 USD | 995,000 USD | 995,000 USD | 423 Stk. | |
990,000 USD | 990,000 USD | 985,000 USD | 985,000 USD | 110 Stk. | |
993,330 USD | 1.075,000 USD | 993,330 USD | 1.075,000 USD | 397 Stk. | |
1.074,980 USD | 1.077,200 USD | 1.052,980 USD | 1.077,200 USD | 160 Stk. | |
1.055,000 USD | 1.055,000 USD | 972,680 USD | 973,350 USD | 666 Stk. |