Aktie

Alle Kurse zur BioNexus Gene Lab Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
2,300 USD
-0,001 USD-0,03 %
Geld
2,150 USD
1.000 Stk.
Brief
2,350 USD
400 Stk.
Tagesvolumen
2.617 Stk.
Tagesspanne
2,300  –  2,310 USD
52W-Spanne
1,920  –  15,600 USD
Marktkapitalisierung
3,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Nasdaq
verzögert
2.617 Stk.2,300 USD
-0,001 USD ·
-0,03 %
gestern, 20:30:00  · unbekannt
-0,001 USD ·
-0,03 %		2,150 USD
heute, 08:03:28  · 1.000 Stk.
2,350 USD
heute, 08:03:28  · 400 Stk.
0,200 USD
8,51 %

Times & Sales

Historische Kurse zu BioNexus Gene Lab

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,478 USD2,478 USD2,120 USD2,280 USD11.977 Stk.
2,340 USD2,340 USD2,180 USD2,180 USD6.086 Stk.
2,290 USD2,290 USD2,132 USD2,190 USD10.645 Stk.
2,245 USD2,320 USD2,210 USD2,230 USD4.320 Stk.
2,265 USD2,300 USD2,230 USD2,240 USD4.830 Stk.
2,250 USD2,258 USD2,241 USD2,250 USD1.293 Stk.
2,240 USD2,680 USD2,240 USD2,540 USD51.539 Stk.
2,600 USD2,600 USD2,514 USD2,514 USD1.160 Stk.
2,500 USD2,620 USD2,500 USD2,560 USD3.958 Stk.
2,480 USD2,570 USD2,435 USD2,435 USD593 Stk.
2,620 USD2,680 USD2,560 USD2,654 USD4.138 Stk.
2,590 USD2,600 USD2,533 USD2,594 USD820 Stk.
2,460 USD2,550 USD2,460 USD2,490 USD1.704 Stk.
2,460 USD2,515 USD2,460 USD2,490 USD2.854 Stk.
2,460 USD2,460 USD2,348 USD2,348 USD2.617 Stk.
2,330 USD2,330 USD2,320 USD2,320 USD2.203 Stk.
2,150 USD2,200 USD2,141 USD2,141 USD5.645 Stk.
2,350 USD2,350 USD2,270 USD2,270 USD2.642 Stk.
2,270 USD2,270 USD2,187 USD2,208 USD1.659 Stk.
2,210 USD2,262 USD2,210 USD2,262 USD1.215 Stk.
2,301 USD2,301 USD2,301 USD2,301 USD942 Stk.
2,300 USD2,310 USD2,300 USD2,300 USD2.617 Stk.